LaRueda

Obligación negociable

ZPC3C

ARS

Plaza Logística S.R.L.

Último · ARS155000.00

Datos al 14/09/2026

Apertura 155000.00Mínimo 155000.00Máximo 155000.00Volumen 215
ISIN
AR0723157217
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
03/09/2025
Vencimiento
03/09/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · ZPC3O

Precio de cierre

252 observaciones

Historial de precios 252 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026142025.78142210.23140550.19142025.7842496
30/01/20260.000.000.00142763.580
29/01/2026141103.54143132.48141103.54142763.581848
28/01/2026138336.80141103.54137414.56138346.03525
27/01/2026137423.78137423.78137414.56137414.56213
26/01/2026143132.48143132.48143132.48143132.48167
23/01/2026142394.68142394.68142394.68142394.68723
22/01/2026137525.23142394.68137525.23142394.685004
21/01/2026142025.78142025.78137414.56137414.56250
20/01/2026141656.89141656.89141656.89141656.8914
19/01/2026142025.78142025.78142025.78142025.781
16/01/2026142025.78142025.78141472.44141472.4451746
15/01/2026142025.78142025.78140365.74140734.647342
14/01/2026142025.78142025.78141103.54141656.8918910
13/01/2026142025.78142025.78141472.44141656.8919242
12/01/2026142025.78142025.78139720.17141656.893492
09/01/2026142394.68142394.68141841.33141841.333381
08/01/2026142948.03142948.03142025.78142025.7882
07/01/2026142948.03142948.03142025.78142210.2317661
06/01/2026142579.13142579.13141749.11141749.1111029
05/01/20260.000.000.00136492.310
02/01/2026141103.54141103.54136492.31136492.31272
30/12/2025141287.99141287.99141287.99141287.991623
29/12/2025140181.29140181.29139259.05139259.05732
26/12/20250.000.000.00139259.050
24/12/20250.000.000.00139259.050
23/12/2025141103.54141103.54139259.05139259.05963
22/12/2025142025.78142025.78140181.29140181.291889
19/12/2025142948.03142948.03141103.54141103.54489
18/12/2025141103.54141103.54141011.31141103.548161
17/12/2025140642.42140642.42140642.42140642.421000
16/12/2025139259.05140181.29138336.80140181.29272
15/12/2025138336.80138336.80138336.80138336.805
12/12/2025139259.05141103.54138336.80141103.54579
11/12/2025140181.29140181.29138336.80138336.80592
10/12/2025140642.42140642.42135293.39138336.801421
09/12/2025141103.54141103.54135662.29140181.294516
05/12/2025140181.29140642.42136492.31140181.295113
04/12/2025141103.54141103.54136492.31139259.051842
03/12/2025136492.31141103.54136492.31141103.54309
02/12/20250.000.000.00133725.580
01/12/20250.000.000.00133725.580
28/11/20250.000.000.00133725.580
27/11/20250.000.000.00133725.580
26/11/20250.000.000.00133725.580
25/11/20250.000.000.00133725.580
21/11/20250.000.000.00133725.580
20/11/20250.000.000.00133725.580
19/11/20250.000.000.00133725.580
18/11/20250.000.000.00133725.580