Último · ARS165290.00
Datos al 14/09/2026
Apertura 166910.00Mínimo 164400.00Máximo 166920.00Volumen 41198
- ISIN
- AR0036431960
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PLC2O
Precio de cierre
Historial de precios 395 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 166910.00 | 166920.00 | 164400.00 | 165290.00 | 41198 |
| 11/09/2026 | 160510.00 | 167950.00 | 160510.00 | 165240.00 | 77301 |
| 10/09/2026 | 163810.00 | 166500.00 | 163630.00 | 166500.00 | 24955 |
| 09/09/2026 | 161650.00 | 164750.00 | 161650.00 | 164300.00 | 59066 |
| 08/09/2026 | 162960.00 | 165290.00 | 162960.00 | 165290.00 | 11971 |
| 07/09/2026 | 163610.00 | 164680.00 | 163360.00 | 164000.00 | 64915 |
| 04/09/2026 | 166750.00 | 166750.00 | 163500.00 | 163800.00 | 82421 |
| 03/09/2026 | 162000.00 | 165850.00 | 162000.00 | 164100.00 | 37374 |
| 02/09/2026 | 165690.00 | 165720.00 | 164510.00 | 165000.00 | 68007 |
| 01/09/2026 | 166000.00 | 168620.00 | 164000.00 | 165000.00 | 102864 |
| 31/08/2026 | 166130.00 | 166130.00 | 164810.00 | 165440.00 | 83472 |
| 28/08/2026 | 164800.00 | 168910.00 | 164800.00 | 164810.00 | 37141 |
| 27/08/2026 | 165270.00 | 168240.00 | 164070.00 | 164360.00 | 12267 |
| 26/08/2026 | 166320.00 | 166320.00 | 164550.00 | 164880.00 | 23993 |
| 25/08/2026 | 166430.00 | 167420.00 | 164800.00 | 167420.00 | 20833 |
| 24/08/2026 | 164090.00 | 166280.00 | 164090.00 | 166280.00 | 21706 |
| 21/08/2026 | 159370.00 | 164000.00 | 159370.00 | 164000.00 | 269402 |
| 20/08/2026 | 161140.00 | 165880.00 | 161140.00 | 163400.00 | 103079 |
| 19/08/2026 | 165350.00 | 166240.00 | 164490.00 | 165290.00 | 86111 |
| 18/08/2026 | 163990.00 | 164640.00 | 163090.00 | 164150.00 | 22032 |
| 14/08/2026 | 165560.00 | 165560.00 | 162500.00 | 162500.00 | 83913 |
| 13/08/2026 | 167370.00 | 167370.00 | 163710.00 | 163710.00 | 157718 |
| 12/08/2026 | 164990.00 | 167370.00 | 163950.00 | 167370.00 | 86998 |
| 11/08/2026 | 165470.00 | 165470.00 | 162880.00 | 164150.00 | 54006 |
| 10/08/2026 | 164470.00 | 164650.00 | 163210.00 | 164250.00 | 44301 |
| 07/08/2026 | 164560.00 | 167170.00 | 163360.00 | 163500.00 | 40451 |
| 06/08/2026 | 164750.00 | 167400.00 | 163080.00 | 164000.00 | 17850 |
| 05/08/2026 | 168000.00 | 168000.00 | 163610.00 | 163700.00 | 9836 |
| 04/08/2026 | 164370.00 | 165610.00 | 162560.00 | 164200.00 | 20888 |
| 03/08/2026 | 162970.00 | 167150.00 | 162970.00 | 165000.00 | 47942 |
| 31/07/2026 | 166740.00 | 167000.00 | 163350.00 | 164000.00 | 20937 |
| 30/07/2026 | 165430.00 | 166890.00 | 163210.00 | 164840.00 | 19597 |
| 29/07/2026 | 166800.00 | 166800.00 | 164500.00 | 164500.00 | 29068 |
| 28/07/2026 | 165500.00 | 167660.00 | 164550.00 | 167500.00 | 56946 |
| 27/07/2026 | 166110.00 | 167900.00 | 160210.00 | 165500.00 | 37142 |
| 24/07/2026 | 163990.00 | 164940.00 | 162900.00 | 164940.00 | 25325 |
| 23/07/2026 | 165490.00 | 165490.00 | 162580.00 | 162800.00 | 26822 |
| 22/07/2026 | 161260.00 | 164000.00 | 161130.00 | 163000.00 | 84227 |
| 21/07/2026 | 165410.00 | 165440.00 | 161000.00 | 162390.00 | 159368 |
| 20/07/2026 | 165800.00 | 165800.00 | 161160.00 | 165800.00 | 9602 |
| 17/07/2026 | 165590.00 | 165590.00 | 162390.00 | 162800.00 | 18250 |
| 16/07/2026 | 161000.00 | 164740.00 | 161000.00 | 162500.00 | 47513 |
| 15/07/2026 | 160770.00 | 165050.00 | 160770.00 | 165030.00 | 25030 |
| 14/07/2026 | 162990.00 | 164990.00 | 161020.00 | 161600.00 | 35883 |
| 13/07/2026 | 162240.00 | 166000.00 | 161820.00 | 162160.00 | 23778 |
| 10/07/2026 | 164120.00 | 166300.00 | 162210.00 | 162210.00 | 6254 |
| 08/07/2026 | 164480.00 | 167380.00 | 162710.00 | 162710.00 | 314884 |
| 07/07/2026 | 163610.00 | 164450.00 | 157510.00 | 163970.00 | 87846 |
| 06/07/2026 | 163830.00 | 163830.00 | 162000.00 | 162750.00 | 44377 |
| 03/07/2026 | 164880.00 | 164880.00 | 162500.00 | 163980.00 | 200600 |