LaRueda

Obligación negociable

PLC2C

USD

Pluspetrol S.A.

Último · USD107.90

Datos al 14/09/2026

Apertura 108.50Mínimo 107.00Máximo 108.65Volumen 120182
ISIN
AR0036431960
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC2D

Precio de cierre

396 observaciones

Historial de precios 396 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026108.50108.65107.00107.90120182
11/09/2026107.10108.20106.75107.55194129
10/09/2026107.00107.75107.00107.7542921
09/09/2026107.80107.80107.00107.3550163
08/09/2026107.00107.80107.00107.6580060
07/09/2026107.90107.90107.20107.2083326
04/09/2026108.80108.80107.40107.80154628
03/09/2026107.30108.00107.25107.45185996
02/09/2026108.00108.00107.20107.50109654
01/09/2026107.20107.95107.20107.95115076
31/08/2026107.95107.95107.20107.45118080
28/08/2026107.05107.85106.85107.6590019
27/08/2026107.40107.60106.60107.6094317
26/08/2026107.65107.80106.80107.1561947
25/08/2026107.90107.90107.00107.6081841
24/08/2026107.00107.40106.75107.4034701
21/08/2026107.00107.40106.75107.1084557
20/08/2026107.50108.85106.80107.4037722
19/08/2026108.45108.90107.40108.50118673
18/08/2026107.75108.10107.50108.1037388
14/08/2026107.60108.30107.60107.8081339
13/08/2026108.60109.00107.65107.6599655
12/08/2026108.30108.40107.15108.25128348
11/08/2026108.55108.55107.60107.8065175
10/08/2026107.65107.90107.40107.8522283
07/08/2026108.05108.05107.35107.65108939
06/08/2026108.20108.75107.25107.9515998
05/08/2026107.95108.00107.15107.65146625
04/08/2026107.60108.35107.55107.8516018
03/08/2026109.75109.75107.55108.1070225
31/07/2026109.80109.80106.60108.2039236
30/07/2026109.00109.80107.60108.5554389
29/07/2026109.00109.00107.50108.0013183
28/07/2026107.70108.95107.30108.3596247
27/07/2026108.20108.50107.25107.75129320
24/07/2026107.20107.80107.20107.6523130
23/07/2026109.00109.00107.25107.75153498
22/07/2026107.05108.00107.05107.75101738
21/07/2026109.00109.00106.85107.60261638
20/07/2026107.75107.75106.70107.60290598
17/07/2026107.70107.85107.05107.1524192
16/07/2026106.75107.50106.75107.4520365
15/07/2026107.00107.50106.65107.5086747
14/07/2026107.30107.35106.65106.9076111
13/07/2026107.30107.30106.65106.8047807
10/07/2026107.15107.35107.10107.304143
08/07/2026107.95107.95106.65106.75284801
07/07/2026107.10107.25106.15107.20817747
06/07/2026107.35107.35106.30106.6090570
03/07/2026107.35108.00106.50107.20247477