Último · EXT102.75
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0036431960
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PLC2C
Precio de cierre
Historial de precios 393 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 09/09/2026 | 102.70 | 104.00 | 102.70 | 102.75 | 12110 |
| 08/09/2026 | 102.70 | 102.70 | 102.70 | 102.70 | 38337 |
| 07/09/2026 | 102.65 | 102.65 | 102.65 | 102.65 | 280 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 03/09/2026 | 104.15 | 104.15 | 104.00 | 104.00 | 1125 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 104.15 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 104.15 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 104.15 | 0 |
| 28/08/2026 | 104.15 | 104.15 | 104.15 | 104.15 | 865 |
| 27/08/2026 | 103.75 | 103.75 | 103.75 | 103.75 | 303 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 25/08/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 2000 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 21/08/2026 | 104.00 | 104.00 | 103.00 | 103.00 | 1896 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 104.20 | 0 |
| 19/08/2026 | 104.20 | 104.20 | 104.20 | 104.20 | 35400 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 13/08/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 2360 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 103.45 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 103.45 | 0 |
| 10/08/2026 | 104.60 | 104.60 | 103.45 | 103.45 | 138 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 106.50 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 106.50 | 0 |
| 05/08/2026 | 106.50 | 106.50 | 106.50 | 106.50 | 187 |
| 04/08/2026 | 104.50 | 104.50 | 104.50 | 104.50 | 170 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 31/07/2026 | 105.50 | 105.50 | 105.00 | 105.00 | 5788 |
| 30/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 107 |
| 29/07/2026 | 102.50 | 103.80 | 102.50 | 103.80 | 8880 |
| 28/07/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 543 |
| 27/07/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 101 |
| 24/07/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 408 |
| 23/07/2026 | 103.10 | 105.00 | 103.10 | 105.00 | 2023 |
| 22/07/2026 | 102.50 | 105.00 | 102.50 | 105.00 | 4155 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 20/07/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 3700 |
| 17/07/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 31 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 103.70 | 0 |
| 15/07/2026 | 103.70 | 103.70 | 103.70 | 103.70 | 2314 |
| 14/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 2004 |
| 13/07/2026 | 105.00 | 106.00 | 105.00 | 106.00 | 270 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 07/07/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 615 |
| 06/07/2026 | 104.50 | 104.50 | 104.50 | 104.50 | 1133 |
| 03/07/2026 | 102.60 | 104.25 | 102.60 | 104.25 | 13192 |