Último · ARS165290.00
Datos al 14/09/2026
Apertura 166910.00Mínimo 164400.00Máximo 166920.00Volumen 41198
- ISIN
- AR0036431960
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PLC2O
Precio de cierre
Historial de precios 395 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 160030.00 | 163990.00 | 160030.00 | 163500.00 | 163871 |
| 01/07/2026 | 163640.00 | 166060.00 | 161210.00 | 163300.00 | 14250 |
| 30/06/2026 | 158310.00 | 164970.00 | 158310.00 | 161610.00 | 15936 |
| 29/06/2026 | 159500.00 | 162100.00 | 159500.00 | 161980.00 | 85611 |
| 26/06/2026 | 160610.00 | 161510.00 | 158530.00 | 159490.00 | 28171 |
| 25/06/2026 | 155410.00 | 160370.00 | 155410.00 | 159300.00 | 100415 |
| 24/06/2026 | 161970.00 | 162830.00 | 159530.00 | 160350.00 | 15389 |
| 23/06/2026 | 159000.00 | 162390.00 | 158500.00 | 160330.00 | 57579 |
| 22/06/2026 | 156300.00 | 158780.00 | 152660.00 | 157600.00 | 42336 |
| 19/06/2026 | 156000.00 | 159000.00 | 156000.00 | 157800.00 | 24874 |
| 18/06/2026 | 154800.00 | 157800.00 | 154800.00 | 157800.00 | 85019 |
| 17/06/2026 | 152510.00 | 156880.00 | 152510.00 | 154150.00 | 11569 |
| 16/06/2026 | 154540.00 | 158550.00 | 153730.00 | 154780.00 | 38593 |
| 12/06/2026 | 153950.00 | 156370.00 | 153950.00 | 154000.00 | 237743 |
| 11/06/2026 | 155500.00 | 157700.00 | 153470.00 | 157700.00 | 65795 |
| 10/06/2026 | 154810.00 | 158180.00 | 154220.00 | 154850.00 | 8543 |
| 09/06/2026 | 156840.00 | 157000.00 | 152610.00 | 155100.00 | 10719 |
| 08/06/2026 | 157000.00 | 157000.00 | 154560.00 | 156180.00 | 13307 |
| 05/06/2026 | 156990.00 | 156990.00 | 154600.00 | 155000.00 | 55321 |
| 04/06/2026 | 150330.00 | 156980.00 | 150330.00 | 155600.00 | 109731 |
| 03/06/2026 | 155000.00 | 156990.00 | 152210.00 | 156990.00 | 15333 |
| 02/06/2026 | 153250.00 | 154990.00 | 153000.00 | 153200.00 | 27816 |
| 01/06/2026 | 150550.00 | 153760.00 | 150550.00 | 152150.00 | 9747 |
| 29/05/2026 | 152460.00 | 152640.00 | 151110.00 | 151120.00 | 116628 |
| 28/05/2026 | 150110.00 | 153700.00 | 150110.00 | 151590.00 | 65392 |
| 27/05/2026 | 154000.00 | 154000.00 | 150680.00 | 151830.00 | 27975 |
| 26/05/2026 | 154790.00 | 154790.00 | 151500.00 | 151850.00 | 6852 |
| 22/05/2026 | 150900.00 | 154030.00 | 150480.00 | 151340.00 | 23586 |
| 21/05/2026 | 153990.00 | 154530.00 | 150130.00 | 154530.00 | 23168 |
| 20/05/2026 | 157000.00 | 157000.00 | 149650.00 | 149740.00 | 31885 |
| 19/05/2026 | 152200.00 | 152220.00 | 151360.00 | 151740.00 | 106608 |
| 18/05/2026 | 151620.00 | 151620.00 | 150080.00 | 151180.00 | 26326 |
| 15/05/2026 | 151590.00 | 151950.00 | 150250.00 | 150750.00 | 53119 |
| 14/05/2026 | 150080.00 | 151060.00 | 149190.00 | 150450.00 | 104095 |
| 13/05/2026 | 150380.00 | 151910.00 | 149580.00 | 150610.00 | 50630 |
| 12/05/2026 | 150490.00 | 150490.00 | 149490.00 | 150080.00 | 107793 |
| 11/05/2026 | 151130.00 | 151160.00 | 146840.00 | 150000.00 | 265304 |
| 08/05/2026 | 147800.00 | 151060.00 | 147800.00 | 150990.00 | 65825 |
| 07/05/2026 | 151120.00 | 151250.00 | 149010.00 | 150490.00 | 89931 |
| 06/05/2026 | 155500.00 | 155500.00 | 150500.00 | 150600.00 | 70163 |
| 05/05/2026 | 153970.00 | 153970.00 | 150620.00 | 151500.00 | 115530 |
| 04/05/2026 | 156070.00 | 157060.00 | 152420.00 | 153800.00 | 60589 |
| 30/04/2026 | 149250.00 | 159040.00 | 149250.00 | 153800.00 | 65752 |
| 29/04/2026 | 157000.00 | 157000.00 | 151030.00 | 153800.00 | 18245 |
| 28/04/2026 | 155320.00 | 155320.00 | 152020.00 | 153000.00 | 112385 |
| 27/04/2026 | 145500.00 | 157780.00 | 145500.00 | 154230.00 | 60782 |
| 24/04/2026 | 152600.00 | 155980.00 | 151000.00 | 151410.00 | 38131 |
| 23/04/2026 | 149440.55 | 149440.55 | 145353.69 | 146311.40 | 100535 |
| 22/04/2026 | 146026.93 | 149592.26 | 145429.55 | 145865.73 | 23851 |
| 21/04/2026 | 150293.95 | 150293.95 | 145742.46 | 145884.70 | 28905 |