Último · EXT102.75
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0036431960
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PLC2C
Precio de cierre
Historial de precios 393 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 01/07/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 49 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 29/06/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 11 |
| 26/06/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 20 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 24/06/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 7900 |
| 23/06/2026 | 103.55 | 106.50 | 101.30 | 103.00 | 41347 |
| 22/06/2026 | 104.50 | 104.50 | 102.00 | 103.50 | 16075 |
| 19/06/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 12230 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 16/06/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 3900 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 08/06/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2985 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 01/06/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 11 |
| 29/05/2026 | 101.05 | 101.05 | 101.05 | 101.05 | 534 |
| 28/05/2026 | 101.60 | 101.60 | 101.60 | 101.60 | 5000 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 19/05/2026 | 101.00 | 102.00 | 101.00 | 102.00 | 406 |
| 18/05/2026 | 101.20 | 101.20 | 101.20 | 101.20 | 505 |
| 15/05/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 24 |
| 14/05/2026 | 102.00 | 102.00 | 100.95 | 101.40 | 36200 |
| 13/05/2026 | 102.40 | 103.40 | 101.10 | 101.10 | 34951 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 102.20 | 0 |
| 11/05/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 10940 |
| 08/05/2026 | 101.80 | 101.80 | 101.80 | 101.80 | 493 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 101.70 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 101.70 | 0 |
| 05/05/2026 | 103.00 | 103.00 | 101.70 | 101.70 | 35096 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 100.35 | 0 |
| 27/04/2026 | 100.40 | 100.40 | 100.35 | 100.35 | 5299 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 100.44 | 0 |
| 23/04/2026 | 100.45 | 100.45 | 100.45 | 100.45 | 4 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 99.17 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 99.17 | 0 |