LaRueda

Obligación negociable

PLC2C

USD

Pluspetrol S.A.

Último · USD107.90

Datos al 14/09/2026

Apertura 108.50Mínimo 107.00Máximo 108.65Volumen 120182
ISIN
AR0036431960
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2030
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC2D

Precio de cierre

396 observaciones

Historial de precios 396 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026107.20108.00106.40107.25396438
01/07/2026107.30107.30106.50106.80276869
30/06/2026106.35107.30106.30106.5067067
29/06/2026107.50107.50106.15107.10251343
26/06/2026106.75107.50105.90106.60681103
25/06/2026106.85106.85105.95106.10230526
24/06/2026107.00107.20106.15106.5083469
23/06/2026106.45109.45105.85106.15122981
22/06/2026106.10107.15105.55107.15101015
19/06/2026106.50106.80105.90106.25117358
18/06/2026106.65107.00106.00106.5547241
17/06/2026106.15107.70106.15106.8555830
16/06/2026106.70107.80106.65106.7014642
12/06/2026106.45107.80106.45107.4035610
11/06/2026107.20108.80106.35106.5077766
10/06/2026106.75107.45106.20106.6088562
09/06/2026107.20107.20105.55106.3537302
08/06/2026107.95107.95105.95106.5052600
05/06/2026107.00108.60105.85106.5049992
04/06/2026105.70107.00105.70106.70107079
03/06/2026105.30106.30105.30106.3025727
02/06/2026105.95106.25105.95105.9582476
01/06/2026105.30107.00105.20106.0040295
29/05/2026106.25106.40105.50106.0084183
28/05/2026105.60107.00105.50106.0044295
27/05/2026106.50106.50105.80106.1016459
26/05/2026105.75107.90105.75105.9041163
22/05/2026106.75108.00105.75106.7049775
21/05/2026106.70106.70105.80106.2034546
20/05/2026105.25106.70105.25106.70156146
19/05/2026106.00106.15105.20106.15152543
18/05/2026106.00106.15105.15106.15332207
15/05/2026106.00106.15105.50105.7068815
14/05/2026105.85106.00105.25106.00301555
13/05/2026105.50105.75105.30105.70270613
12/05/2026105.35105.35105.10105.20291498
11/05/2026106.45106.50104.60105.30438597
08/05/2026105.50105.60105.10105.60113175
07/05/2026106.50106.50105.25105.30193114
06/05/2026105.40106.10105.40106.0077577
05/05/2026106.80106.80105.45105.9586545
04/05/2026108.00109.00106.00107.20108432
30/04/2026106.00111.00105.60107.2068667
29/04/2026109.40109.40105.60106.9099307
28/04/2026105.95106.70105.00106.45146914
27/04/2026106.60106.60105.25105.5077846
24/04/2026106.45106.45105.15106.2038673
23/04/2026103.35103.82102.69103.59146974
22/04/2026103.16103.30102.92103.0254680
21/04/2026102.78103.40102.78102.97121817