Obligación negociable

PLC2C

USD

Pluspetrol S.A.

Último · USD107.90

Datos al 14/09/2026

Apertura 108.50Mínimo 107.00Máximo 108.65Volumen 120182

ISIN: AR0036431960
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 27/01/2025
Vencimiento: 27/01/2030
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PLC2D

Precio de cierre

396 observaciones

Historial de precios 396 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	102.78	103.35	102.69	103.06	122117
17/04/2026	103.02	103.44	102.64	103.02	117333
16/04/2026	103.25	103.25	102.50	102.69	195493
15/04/2026	104.30	104.30	102.87	103.25	52357
14/04/2026	103.40	104.06	102.78	103.06	52472
13/04/2026	103.40	103.40	102.59	103.30	128847
10/04/2026	102.83	103.40	102.50	103.16	171628
09/04/2026	102.78	102.87	102.26	102.87	86381
08/04/2026	102.87	103.21	102.31	102.50	143139
07/04/2026	103.63	103.63	102.21	102.45	74364
06/04/2026	104.30	104.30	102.45	103.02	75255
01/04/2026	105.39	105.39	102.45	103.40	39444
31/03/2026	101.83	105.25	101.83	105.25	83652
30/03/2026	102.73	103.25	102.07	103.11	49515
27/03/2026	103.30	104.25	102.02	102.45	54085
26/03/2026	103.40	104.72	101.50	103.30	62793
25/03/2026	103.82	104.30	103.11	103.40	34459
23/03/2026	102.45	106.24	102.45	102.97	3513
20/03/2026	109.09	109.37	103.11	103.40	38179
19/03/2026	106.24	109.42	103.40	109.42	45229
18/03/2026	102.64	104.82	101.55	104.82	87578
17/03/2026	101.59	102.26	101.36	102.07	72624
16/03/2026	101.97	102.07	101.12	101.88	18747
13/03/2026	101.64	101.93	101.31	101.83	67525
12/03/2026	101.31	102.54	101.31	101.93	128862
11/03/2026	101.50	102.40	101.31	101.31	38244
10/03/2026	101.69	102.64	101.50	102.54	66268
09/03/2026	100.84	101.88	100.84	101.88	176632
06/03/2026	100.93	100.93	100.31	100.55	50289
05/03/2026	99.65	101.31	99.65	100.31	100349
04/03/2026	101.02	101.50	100.08	100.55	166978
03/03/2026	101.31	101.88	99.74	101.59	12850
02/03/2026	99.89	101.69	99.89	100.79	183414
27/02/2026	100.03	102.35	100.03	101.02	96297
26/02/2026	100.08	100.55	99.98	100.03	157252
25/02/2026	100.55	100.55	99.89	99.93	378066
24/02/2026	100.55	100.55	98.94	100.08	80414
23/02/2026	102.97	102.97	99.74	100.31	176855
20/02/2026	100.55	100.98	100.03	100.79	177267
19/02/2026	99.89	100.31	99.84	100.31	69043
18/02/2026	100.03	100.36	99.84	100.31	54388
13/02/2026	100.93	100.93	99.98	99.98	18472
12/02/2026	99.65	101.83	99.60	99.93	99783
11/02/2026	100.03	101.07	99.70	100.41	117800
10/02/2026	99.60	100.12	99.27	99.93	55745
09/02/2026	99.60	100.55	99.60	99.84	100428
06/02/2026	98.42	100.50	98.37	99.84	140675
05/02/2026	99.98	100.55	98.32	99.79	93666
04/02/2026	99.18	99.70	99.18	99.60	174586
03/02/2026	99.36	99.70	98.84	99.70	506616