Último · ARS168110.00
Datos al 14/09/2026
Apertura 169500.00Mínimo 168110.00Máximo 169740.00Volumen 162000
- ISIN
- USP7924AAA62
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 30/05/2025
- Vencimiento
- 30/05/2032
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PLC4O
Precio de cierre
Historial de precios 315 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 169500.00 | 169740.00 | 168110.00 | 168110.00 | 162000 |
| 11/09/2026 | 169470.00 | 169870.00 | 169210.00 | 169700.00 | 95000 |
| 10/09/2026 | 169130.00 | 169700.00 | 168570.00 | 169670.00 | 136000 |
| 09/09/2026 | 168660.00 | 169600.00 | 168660.00 | 169000.00 | 172000 |
| 08/09/2026 | 169700.00 | 169700.00 | 168660.00 | 169000.00 | 235000 |
| 07/09/2026 | 168960.00 | 169640.00 | 168960.00 | 169510.00 | 115000 |
| 04/09/2026 | 169160.00 | 169580.00 | 168850.00 | 169110.00 | 143000 |
| 03/09/2026 | 169630.00 | 169770.00 | 169020.00 | 169100.00 | 197000 |
| 02/09/2026 | 170000.00 | 170570.00 | 169660.00 | 170110.00 | 257000 |
| 01/09/2026 | 170990.00 | 171200.00 | 170000.00 | 170000.00 | 479000 |
| 31/08/2026 | 170740.00 | 171350.00 | 170710.00 | 171020.00 | 246000 |
| 28/08/2026 | 171000.00 | 171860.00 | 171000.00 | 171050.00 | 248000 |
| 27/08/2026 | 171050.00 | 171370.00 | 170730.00 | 171340.00 | 669000 |
| 26/08/2026 | 170100.00 | 171580.00 | 170100.00 | 171550.00 | 256000 |
| 25/08/2026 | 170000.00 | 171050.00 | 170000.00 | 170800.00 | 647000 |
| 24/08/2026 | 170530.00 | 170940.00 | 169950.00 | 170500.00 | 338000 |
| 21/08/2026 | 169180.00 | 169950.00 | 169010.00 | 169520.00 | 176000 |
| 20/08/2026 | 169300.00 | 170090.00 | 168210.00 | 169900.00 | 312000 |
| 19/08/2026 | 169830.00 | 169830.00 | 168650.00 | 168890.00 | 366000 |
| 18/08/2026 | 168280.00 | 169970.00 | 168120.00 | 169400.00 | 226000 |
| 14/08/2026 | 169950.00 | 170000.00 | 168960.00 | 169180.00 | 254000 |
| 13/08/2026 | 170270.00 | 170410.00 | 169420.00 | 169430.00 | 359000 |
| 12/08/2026 | 170680.00 | 170730.00 | 169690.00 | 170000.00 | 214000 |
| 11/08/2026 | 169200.00 | 170290.00 | 169200.00 | 170270.00 | 135000 |
| 10/08/2026 | 169840.00 | 170670.00 | 169840.00 | 170120.00 | 197000 |
| 07/08/2026 | 170350.00 | 171000.00 | 169750.00 | 171000.00 | 200000 |
| 06/08/2026 | 167090.00 | 170310.00 | 167090.00 | 170310.00 | 76000 |
| 05/08/2026 | 169800.00 | 170260.00 | 169320.00 | 169920.00 | 238000 |
| 04/08/2026 | 169710.00 | 170870.00 | 169460.00 | 169460.00 | 165000 |
| 03/08/2026 | 169870.00 | 170600.00 | 168030.00 | 170600.00 | 285000 |
| 31/07/2026 | 168950.00 | 169760.00 | 167930.00 | 169760.00 | 170000 |
| 30/07/2026 | 166010.00 | 168990.00 | 166010.00 | 168120.00 | 250000 |
| 29/07/2026 | 171060.00 | 171110.00 | 169060.00 | 169070.00 | 158000 |
| 28/07/2026 | 171370.00 | 171720.00 | 170480.00 | 170480.00 | 199000 |
| 27/07/2026 | 174060.00 | 174060.00 | 170690.00 | 171200.00 | 376000 |
| 24/07/2026 | 170690.00 | 173200.00 | 169830.00 | 171270.00 | 364000 |
| 23/07/2026 | 168500.00 | 173000.00 | 168050.00 | 173000.00 | 359000 |
| 22/07/2026 | 164510.00 | 168930.00 | 164510.00 | 168180.00 | 687000 |
| 21/07/2026 | 168540.00 | 168540.00 | 166910.00 | 167500.00 | 632000 |
| 20/07/2026 | 166930.00 | 168380.00 | 166930.00 | 167500.00 | 194000 |
| 17/07/2026 | 166890.00 | 168550.00 | 166700.00 | 168220.00 | 270000 |
| 16/07/2026 | 166340.00 | 166900.00 | 165090.00 | 166900.00 | 252000 |
| 15/07/2026 | 163410.00 | 166830.00 | 163410.00 | 166830.00 | 329000 |
| 14/07/2026 | 165200.00 | 165490.00 | 164630.00 | 165460.00 | 286000 |
| 13/07/2026 | 167550.00 | 167550.00 | 164850.00 | 165920.00 | 368000 |
| 10/07/2026 | 166650.00 | 169500.00 | 165300.00 | 165300.00 | 15000 |
| 08/07/2026 | 167050.00 | 167050.00 | 165850.00 | 166860.00 | 383000 |
| 07/07/2026 | 169700.00 | 169700.00 | 165410.00 | 165700.00 | 91000 |
| 06/07/2026 | 165810.00 | 166150.00 | 165130.00 | 165400.00 | 432000 |
| 03/07/2026 | 167350.00 | 167350.00 | 165500.00 | 166300.00 | 246000 |