LaRueda

Obligación negociable

PLC4C

ARS

Pluspetrol S.A.

Último · ARS168110.00

Datos al 14/09/2026

Apertura 169500.00Mínimo 168110.00Máximo 169740.00Volumen 162000
ISIN
USP7924AAA62
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/05/2025
Vencimiento
30/05/2032
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC4O

Precio de cierre

315 observaciones

Historial de precios 315 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026163510.00166810.00163510.00166810.00445000
01/07/2026165430.00167220.00164510.00167220.00514000
30/06/2026163400.00165000.00162900.00164200.00950000
29/06/2026162030.00163390.00162030.00162800.00516000
26/06/2026162750.00162760.00161190.00162440.00372000
25/06/2026163450.00163450.00161810.00161820.00615000
24/06/2026164280.00164280.00160230.00163150.00546000
23/06/2026161940.00164160.00160990.00164160.00526000
22/06/2026159440.00161940.00159440.00160360.00668000
19/06/2026160500.00161070.00159770.00160800.00303000
18/06/2026157810.00159980.00157810.00159170.00361000
17/06/2026155510.00161000.00155510.00161000.00191000
16/06/2026157740.00158970.00157740.00158750.00252000
12/06/2026158750.00159030.00158320.00158870.00401000
11/06/2026157900.00158560.00157400.00157890.00881000
10/06/2026159370.00159370.00158580.00159240.00304000
09/06/2026159970.00160260.00158750.00158900.00398000
08/06/2026158690.00160600.00157410.00160290.00354000
05/06/2026159870.00160450.00159660.00160400.00366000
04/06/2026159630.00160030.00158610.00159600.00370000
03/06/2026157510.00160190.00157510.00160190.00249000
02/06/2026156860.00158330.00156860.00157900.00244000
01/06/2026153350.00157250.00153350.00156330.00203000
29/05/2026153300.00156650.00153300.00156650.00255000
28/05/2026155714.70156483.71154849.56156397.19357000
27/05/2026155628.18156147.27155012.98155532.06125000
26/05/2026155916.56156224.17155685.86155916.56248000
22/05/2026156541.38158608.09154993.75158608.09183000
21/05/2026155820.44155878.11154397.77155349.42128000
20/05/2026159079.11159079.11155570.51155705.09134000
19/05/2026156204.94156426.03155753.15156243.39119000
18/05/2026156445.26156454.87154974.53155724.31161000
15/05/2026156060.75156253.00155214.84155733.92108000
14/05/2026155397.48155945.40154907.24155118.72248000
13/05/2026155176.39155503.22154763.05154974.53386000
12/05/2026156147.27156147.27155147.55155791.60329000
11/05/2026154378.55157146.98154378.55155493.61361000
08/05/2026155109.10156435.64155041.82155993.46171000
07/05/2026155685.86155743.54154609.25155426.32313000
06/05/2026154570.80155628.18153907.53160040.37127000
05/05/2026154570.80160040.37154570.80160040.37154000
04/05/2026154474.67156243.39154474.67156714.41210000
30/04/2026155339.81157541.09154330.48156714.41211000
29/04/2026156877.82156877.82155666.64155820.44168000
28/04/2026159665.48159665.48156916.27157358.45239000
27/04/2026156281.84163299.05156281.84163299.05417000
24/04/2026155320.58156387.58154686.15156387.58229000
23/04/2026153897.91154820.73153350.00154820.73253000
22/04/2026153465.35153734.50150696.91153032.78216000
21/04/2026151475.54153830.63151475.54152782.85229000