LaRueda

Obligación negociable

PLC4C

ARS

Pluspetrol S.A.

Último · ARS168110.00

Datos al 14/09/2026

Apertura 169500.00Mínimo 168110.00Máximo 169740.00Volumen 162000
ISIN
USP7924AAA62
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/05/2025
Vencimiento
30/05/2032
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC4O

Precio de cierre

315 observaciones

Historial de precios 315 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026151687.01151879.27150821.88150821.88221000
30/01/2026152071.52152071.52151033.36151706.24383000
29/01/2026152878.98152878.98151081.42151879.27200000
28/01/2026151302.51152456.02150918.00152456.02128000
27/01/2026147745.84151879.27147745.84151879.27236000
26/01/2026150322.02151735.08147553.59151350.57183000
23/01/2026153128.91153128.91150245.12150552.73282000
22/01/2026151350.57151398.64147553.59147553.59430000
21/01/2026153513.41153513.41150533.50151244.83173000
20/01/2026151840.82152446.41150533.50151494.76193000
19/01/2026151427.47151446.70150379.70151302.5161000
16/01/2026147553.59152206.09147553.59151869.65189000
15/01/2026151398.64151860.04150014.42150216.28277000
14/01/2026153513.41153513.41150985.29151110.26395000
13/01/2026151465.92152427.18151465.92152042.6895000
12/01/2026151946.55151965.78151379.41151879.27108000
09/01/2026152398.35152638.66151533.21152061.91362000
08/01/2026151648.56152071.52151206.38151898.4975000
07/01/2026151014.13152119.58150908.39152119.58144000
06/01/2026152552.15152552.15150918.00152244.55308000
05/01/2026151879.27152888.59151879.27152763.6346000
02/01/2026152638.66152850.14151542.82152734.79106000
30/12/2025148995.48153705.66148995.48150475.8298000
29/12/2025151398.64152311.83150264.35150437.37203000
26/12/2025149476.11153513.41149476.11151206.38156000
24/12/2025153513.41153513.41151187.16151187.167000
23/12/2025152782.85152782.85150869.94151206.38214000
22/12/2025151879.27153686.44151110.26153628.76271000
19/12/2025153109.68154080.55151494.76152456.02309000
18/12/2025151119.87153801.79151119.87153801.79481000
17/12/2025152138.81152340.67150533.50152340.67491000
16/12/2025149158.90151523.60149158.90151523.60435000
15/12/2025146976.83153128.91146976.83153128.91179000
12/12/2025148524.46148524.46146111.70147668.94181000
11/12/2025146717.29147217.15145438.82146592.33238000
10/12/2025146073.25146227.05145169.66146207.83334000
09/12/2025147044.12147044.12144189.18146159.76335000
05/12/2025145631.07150620.01145342.69145881.00164000
04/12/2025147072.96147072.96141401.52146121.31151000
03/12/2025147457.46154859.18145650.29146717.29196000
02/12/2025147678.55148130.35147361.34147572.82362000
01/12/2025148034.22148514.85146467.37148072.67273000
28/11/2025151513.99151513.99147072.96148284.15234000
27/11/2025154820.73154820.73151398.64154090.1783000
26/11/2025153321.16154868.79153080.84154714.99207000
25/11/2025153772.95154368.93152648.28153176.97290000
21/11/2025152446.41152648.28151888.88152648.2816000
20/11/2025149495.34151831.20149101.22151562.0560000
19/11/2025151273.67151273.67148245.70148832.07126000
18/11/2025150149.00152129.19147649.72150802.65105000