LaRueda

Obligación negociable

PLC4C

ARS

Pluspetrol S.A.

Último · ARS168110.00

Datos al 14/09/2026

Apertura 169500.00Mínimo 168110.00Máximo 169740.00Volumen 162000
ISIN
USP7924AAA62
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/05/2025
Vencimiento
30/05/2032
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC4O

Precio de cierre

315 observaciones

Historial de precios 315 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025151821.59152792.46149937.52150696.91328000
14/11/2025151206.38154445.83149956.74152734.79175000
13/11/2025151273.67151494.76149956.74150821.88175000
12/11/2025150783.43150918.00148995.48150918.00345000
11/11/2025152071.52152071.52150514.28151456.31308000
10/11/2025152311.83152629.05149956.74151975.39170000
07/11/2025154090.17159569.36149187.73152359.90199000
06/11/2025156579.83156579.83153474.96154138.2364000
05/11/2025153705.66154839.95153705.66154311.26503000
04/11/2025149668.37155868.50149668.37153657.60272000
03/11/2025152946.27155878.11152840.53155878.11278000
31/10/2025151879.27154580.41151879.27152936.65379000
30/10/2025149668.37151821.59149668.37151821.59207000
29/10/2025149956.74152725.18149764.49151437.09163000
28/10/2025151494.76152984.72150639.24152657.89422000
27/10/2025141564.93151014.13141564.93146121.31835000
24/10/2025154359.32156349.13152840.53156349.131488000
23/10/2025158608.09158608.09154301.64155897.34291000
22/10/2025158608.09161491.88158608.09161011.25637000
21/10/2025157146.98161491.88156993.18161491.88304000
20/10/2025158608.09158608.09152946.27156204.94244000
17/10/2025150360.47155147.55148995.48154907.24510000
16/10/2025146380.85150004.81145996.35148995.48283000
15/10/2025146592.33147169.09145150.44146380.85254000
14/10/2025142929.92145150.44142929.92145150.44175000
13/10/2025153801.79153801.79141862.92142555.03188000
09/10/2025150543.11153426.90147611.27152263.77126000
08/10/2025154763.05154763.05153138.52153734.50641000
07/10/2025152263.77155051.43151879.27154763.05356000
06/10/2025153801.79153801.79151312.12152263.77546000
03/10/2025152840.53156204.94149927.91153561.47277000
02/10/2025155724.31156589.45152955.88156579.83335000
01/10/2025153321.16156541.38152840.53156493.32282000
30/09/2025148803.23158608.09148063.06155724.31727000
29/09/2025148034.22149956.74146592.33149956.74357000
26/09/2025142266.65148995.48138796.50148995.48382000
25/09/2025138998.37141555.32138998.37141488.03373000
24/09/2025140344.13142555.03139863.50141786.02386000
23/09/2025154657.31154657.31137556.47142612.71293000
22/09/2025151879.27151879.27142266.65144304.53219000
19/09/2025156493.32156493.32150052.87155714.70490000
18/09/2025150437.37156675.96149226.19156493.32439000
17/09/2025151879.27151879.27148149.57149812.55612000
16/09/2025148995.48149668.37145150.44146938.381330000
15/09/2025147457.46156204.94146678.84156204.94396000
12/09/2025145150.44146707.68144189.18146303.95607000
11/09/2025143122.18143708.55142939.54143708.55400000
10/09/2025143468.23143468.23141949.44142401.23232000
09/09/2025144189.18144189.18141488.03142266.65141000
08/09/2025141305.39144852.45140574.83142362.7871000