LaRueda

Obligación negociable

PLC4C

ARS

Pluspetrol S.A.

Último · ARS168110.00

Datos al 14/09/2026

Apertura 169500.00Mínimo 168110.00Máximo 169740.00Volumen 162000
ISIN
USP7924AAA62
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/05/2025
Vencimiento
30/05/2032
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC4O

Precio de cierre

315 observaciones

Historial de precios 315 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025117658.37118158.22115831.97118158.22115000
23/06/2025116312.60116697.11115120.64116697.1154000
19/06/2025117273.86117273.86114505.43115764.6879000
18/06/2025114390.08114918.77114005.58114918.7745000
17/06/2025117273.86117273.86115447.47115928.1064000
13/06/2025117273.86123031.82115899.26116312.6054000
12/06/2025117658.37119677.02115678.17116706.7282000
10/06/2025118235.12120840.14115639.72116216.48211000
09/06/2025119196.39119196.39116216.48116216.4861000
06/06/2025116024.22116927.81115937.71116399.12187000
05/06/2025116552.92116658.66115447.47115543.59185000
04/06/2025116149.19116322.22115351.34116206.8698000
03/06/2025115918.49115918.49115918.49115918.4943000
02/06/2025115014.90118427.38115014.90115351.34297000
30/05/20250.000.000.000.000