Obligación negociable

PLC4C

EXT

Pluspetrol S.A.

Último · EXT105.85

Datos al 14/09/2026

Apertura 106.20Mínimo 105.85Máximo 106.20Volumen 18000

ISIN: USP7924AAA62
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 30/05/2025
Vencimiento: 30/05/2032
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PLC4C

Precio de cierre

313 observaciones

Historial de precios 313 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	100.92	101.16	100.92	101.16	19000
30/01/2026	100.68	100.68	100.68	100.68	13000
29/01/2026	100.63	100.63	100.63	100.63	32000
28/01/2026	100.35	100.44	100.35	100.44	4000
27/01/2026	99.96	100.59	99.82	100.59	39000
26/01/2026	99.77	99.96	99.77	99.91	148000
23/01/2026	100.01	100.01	99.63	99.63	78000
22/01/2026	99.39	100.25	99.39	100.25	33000
21/01/2026	100.20	100.20	100.20	100.20	1000
20/01/2026	100.06	100.15	99.96	99.96	33000
19/01/2026	99.91	99.91	99.87	99.91	12000
16/01/2026	0.00	0.00	0.00	99.58	0
15/01/2026	99.58	99.58	99.58	99.58	26000
14/01/2026	99.58	99.58	99.48	99.48	26000
13/01/2026	99.53	99.53	99.53	99.53	68000
12/01/2026	0.00	0.00	0.00	99.58	0
09/01/2026	99.24	99.58	99.24	99.58	58000
08/01/2026	98.95	101.40	98.71	101.40	34000
07/01/2026	99.10	99.10	99.10	99.10	2000
06/01/2026	99.39	99.39	99.00	99.00	10000
05/01/2026	0.00	0.00	0.00	99.15	0
02/01/2026	99.15	99.15	99.15	99.15	5000
30/12/2025	99.48	99.48	99.15	99.15	3000
29/12/2025	101.98	101.98	99.48	100.92	11000
26/12/2025	101.88	101.88	101.88	101.88	5000
24/12/2025	0.00	0.00	0.00	99.00	0
23/12/2025	0.00	0.00	0.00	99.00	0
22/12/2025	98.90	99.00	98.90	99.00	9000
19/12/2025	98.71	98.90	98.52	98.90	65000
18/12/2025	100.73	101.88	98.52	98.52	14000
17/12/2025	98.04	98.04	97.66	98.04	62000
16/12/2025	98.04	98.04	97.56	97.80	128000
15/12/2025	97.66	97.66	97.08	97.37	215000
12/12/2025	97.80	97.80	97.37	97.41	54000
11/12/2025	97.27	97.51	97.08	97.27	30000
10/12/2025	97.17	97.17	97.17	97.17	65000
09/12/2025	97.37	97.37	97.22	97.22	16000
05/12/2025	97.22	97.22	97.08	97.08	29000
04/12/2025	96.69	96.69	96.69	96.69	18000
03/12/2025	97.17	97.56	97.08	97.56	121000
02/12/2025	97.17	97.17	97.17	97.17	25000
01/12/2025	97.32	99.00	97.32	99.00	11000
28/11/2025	99.00	99.00	99.00	99.00	15000
27/11/2025	0.00	0.00	0.00	101.88	0
26/11/2025	0.00	0.00	0.00	101.88	0
25/11/2025	101.88	101.88	101.88	101.88	4000
21/11/2025	101.60	101.60	101.40	101.40	14000
20/11/2025	100.92	101.79	100.92	101.60	28000
19/11/2025	101.40	101.45	101.40	101.45	4000
18/11/2025	101.40	101.40	100.92	101.40	18000