Obligación negociable

PLC4C

EXT

Pluspetrol S.A.

Último · EXT105.85

Datos al 14/09/2026

Apertura 106.20Mínimo 105.85Máximo 106.20Volumen 18000

ISIN: USP7924AAA62
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 30/05/2025
Vencimiento: 30/05/2032
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PLC4C

Precio de cierre

313 observaciones

Historial de precios 313 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	101.40	101.40	101.40	101.40	11000
14/11/2025	100.83	103.81	100.83	103.33	50000
13/11/2025	0.00	0.00	0.00	101.79	0
12/11/2025	102.75	102.75	101.79	101.79	48000
11/11/2025	102.65	102.65	102.65	102.65	3000
10/11/2025	0.00	0.00	0.00	102.36	0
07/11/2025	0.00	0.00	0.00	102.36	0
06/11/2025	0.00	0.00	0.00	102.36	0
05/11/2025	0.00	0.00	0.00	102.36	0
04/11/2025	103.81	103.81	102.36	102.36	10000
03/11/2025	103.28	103.28	101.93	101.93	30000
31/10/2025	0.00	0.00	0.00	102.03	0
30/10/2025	0.00	0.00	0.00	102.03	0
29/10/2025	100.92	102.03	100.92	102.03	7000
28/10/2025	0.00	0.00	0.00	99.96	0
27/10/2025	0.00	0.00	0.00	99.96	0
24/10/2025	0.00	0.00	0.00	99.96	0
23/10/2025	99.96	99.96	99.96	99.96	3000
22/10/2025	102.85	102.85	102.85	102.85	2000
21/10/2025	100.92	100.92	100.92	100.92	7000
20/10/2025	99.67	99.67	99.67	99.67	5000
17/10/2025	100.30	100.30	100.30	100.30	10000
16/10/2025	0.00	0.00	0.00	100.44	0
15/10/2025	100.44	100.44	100.44	100.44	9000
14/10/2025	100.25	100.25	100.25	100.25	26000
09/10/2025	99.72	100.25	99.72	100.25	31000
08/10/2025	0.00	0.00	0.00	99.96	0
07/10/2025	0.00	0.00	0.00	99.96	0
06/10/2025	99.00	99.96	99.00	99.96	12000
03/10/2025	100.92	100.92	100.92	100.92	1000
02/10/2025	0.00	0.00	0.00	99.53	0
01/10/2025	99.53	99.53	99.53	99.53	5000
30/09/2025	99.96	99.96	99.67	99.67	19000
29/09/2025	0.00	0.00	0.00	101.31	0
26/09/2025	0.00	0.00	0.00	101.31	0
25/09/2025	99.96	101.31	99.77	101.31	50000
24/09/2025	0.00	0.00	0.00	99.72	0
23/09/2025	0.00	0.00	0.00	99.72	0
22/09/2025	0.00	0.00	0.00	99.72	0
19/09/2025	0.00	0.00	0.00	99.72	0
18/09/2025	0.00	0.00	0.00	99.72	0
17/09/2025	0.00	0.00	0.00	99.72	0
16/09/2025	99.48	99.72	99.48	99.72	123000
15/09/2025	0.00	0.00	0.00	99.48	0
12/09/2025	99.00	99.48	99.00	99.48	5000
11/09/2025	99.96	100.44	99.48	100.44	69000
10/09/2025	99.00	99.00	99.00	99.00	30000
09/09/2025	98.09	98.09	98.09	98.09	2000
08/09/2025	99.48	99.48	99.48	99.48	5000
05/09/2025	0.00	0.00	0.00	100.44	0