Último · EXT105.85
Datos al 14/09/2026
Apertura 106.20Mínimo 105.85Máximo 106.20Volumen 18000
- ISIN
- USP7924AAA62
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 30/05/2025
- Vencimiento
- 30/05/2032
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PLC4C
Precio de cierre
Historial de precios 313 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 100.44 | 100.44 | 100.44 | 100.44 | 1000 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 100.83 | 0 |
| 02/09/2025 | 100.83 | 100.83 | 100.83 | 100.83 | 1000 |
| 01/09/2025 | 101.40 | 101.40 | 101.12 | 101.12 | 6000 |
| 29/08/2025 | 100.92 | 101.07 | 100.92 | 101.07 | 15000 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 100.88 | 0 |
| 27/08/2025 | 101.31 | 101.31 | 100.44 | 100.88 | 159000 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 101.16 | 0 |
| 25/08/2025 | 101.36 | 101.36 | 100.92 | 101.16 | 30000 |
| 22/08/2025 | 101.12 | 101.12 | 101.12 | 101.12 | 10000 |
| 21/08/2025 | 100.39 | 100.92 | 100.39 | 100.92 | 2000 |
| 20/08/2025 | 100.97 | 100.97 | 100.83 | 100.83 | 17000 |
| 19/08/2025 | 101.84 | 101.84 | 101.79 | 101.79 | 6000 |
| 18/08/2025 | 101.31 | 101.31 | 101.16 | 101.16 | 15000 |
| 14/08/2025 | 99.96 | 101.16 | 99.96 | 101.16 | 10000 |
| 13/08/2025 | 101.88 | 101.88 | 101.88 | 101.88 | 4000 |
| 12/08/2025 | 100.49 | 100.68 | 100.30 | 100.59 | 56000 |
| 11/08/2025 | 100.25 | 100.35 | 100.25 | 100.25 | 69000 |
| 08/08/2025 | 100.54 | 100.54 | 100.54 | 100.54 | 24000 |
| 07/08/2025 | 100.06 | 100.78 | 100.06 | 100.78 | 6000 |
| 06/08/2025 | 101.84 | 101.84 | 101.84 | 101.84 | 1000 |
| 05/08/2025 | 100.44 | 100.44 | 100.35 | 100.35 | 10000 |
| 04/08/2025 | 99.67 | 99.87 | 99.67 | 99.87 | 101000 |
| 01/08/2025 | 99.39 | 99.39 | 99.39 | 99.39 | 10000 |
| 31/07/2025 | 99.48 | 100.30 | 99.48 | 100.15 | 9000 |
| 30/07/2025 | 99.39 | 99.48 | 99.39 | 99.48 | 30000 |
| 29/07/2025 | 99.82 | 99.82 | 99.82 | 99.82 | 8000 |
| 28/07/2025 | 100.78 | 100.78 | 99.29 | 99.29 | 17000 |
| 25/07/2025 | 100.25 | 100.25 | 99.34 | 99.34 | 4000 |
| 24/07/2025 | 99.00 | 99.96 | 99.00 | 99.96 | 398000 |
| 23/07/2025 | 99.39 | 99.39 | 99.34 | 99.34 | 11000 |
| 22/07/2025 | 99.24 | 99.24 | 99.24 | 99.24 | 8000 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 98.90 | 0 |
| 18/07/2025 | 99.39 | 99.39 | 98.81 | 98.90 | 65000 |
| 17/07/2025 | 99.05 | 99.05 | 99.05 | 99.05 | 6000 |
| 16/07/2025 | 97.99 | 98.62 | 97.99 | 98.62 | 6000 |
| 15/07/2025 | 98.86 | 98.86 | 98.62 | 98.62 | 5000 |
| 14/07/2025 | 98.62 | 98.66 | 98.62 | 98.62 | 29000 |
| 11/07/2025 | 98.62 | 98.86 | 98.62 | 98.86 | 23000 |
| 08/07/2025 | 98.81 | 98.81 | 98.81 | 98.81 | 3000 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 98.66 | 0 |
| 03/07/2025 | 98.66 | 98.66 | 98.66 | 98.66 | 1000 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 96.79 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 96.79 | 0 |
| 30/06/2025 | 98.14 | 98.52 | 96.79 | 96.79 | 117000 |
| 27/06/2025 | 98.71 | 98.71 | 98.71 | 98.71 | 458000 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 25/06/2025 | 97.75 | 97.90 | 97.75 | 97.90 | 8000 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 94.88 | 0 |