Último · EXT105.85
Datos al 14/09/2026
Apertura 106.20Mínimo 105.85Máximo 106.20Volumen 18000
- ISIN
- USP7924AAA62
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 30/05/2025
- Vencimiento
- 30/05/2032
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PLC4C
Precio de cierre
Historial de precios 313 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 94.88 | 0 |
| 19/06/2025 | 94.88 | 94.88 | 94.88 | 94.88 | 1000 |
| 18/06/2025 | 97.85 | 97.85 | 97.85 | 97.85 | 12000 |
| 17/06/2025 | 97.17 | 97.85 | 97.17 | 97.85 | 87000 |
| 13/06/2025 | 97.17 | 97.17 | 97.17 | 97.17 | 25000 |
| 12/06/2025 | 97.99 | 97.99 | 97.99 | 97.99 | 1000 |
| 10/06/2025 | 96.84 | 96.84 | 96.84 | 96.84 | 14000 |
| 09/06/2025 | 96.79 | 97.27 | 96.79 | 97.27 | 65000 |
| 06/06/2025 | 99.00 | 99.00 | 97.08 | 97.08 | 117000 |
| 05/06/2025 | 96.65 | 98.62 | 96.65 | 98.57 | 101000 |
| 04/06/2025 | 96.69 | 96.84 | 96.69 | 96.84 | 33000 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 96.50 | 0 |
| 02/06/2025 | 96.12 | 96.55 | 96.12 | 96.50 | 8000 |