Último · USD109.90
Datos al 14/09/2026
Apertura 110.60Mínimo 109.80Máximo 110.65Volumen 491000
- ISIN
- USP7924AAA62
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 30/05/2025
- Vencimiento
- 30/05/2032
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PLC4D
Precio de cierre
Historial de precios 315 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 103.52 | 104.14 | 103.52 | 103.81 | 110000 |
| 30/01/2026 | 103.85 | 103.90 | 103.37 | 103.66 | 305000 |
| 29/01/2026 | 103.04 | 104.19 | 103.04 | 103.95 | 372000 |
| 28/01/2026 | 102.94 | 103.81 | 102.94 | 103.81 | 636000 |
| 27/01/2026 | 103.13 | 103.76 | 102.85 | 103.76 | 265000 |
| 26/01/2026 | 102.61 | 103.28 | 101.93 | 103.28 | 241000 |
| 23/01/2026 | 102.94 | 103.13 | 102.56 | 102.85 | 504000 |
| 22/01/2026 | 103.23 | 103.47 | 102.70 | 103.13 | 549000 |
| 21/01/2026 | 103.71 | 103.71 | 102.51 | 103.23 | 216000 |
| 20/01/2026 | 103.23 | 103.61 | 102.56 | 102.85 | 515000 |
| 19/01/2026 | 103.71 | 103.71 | 102.51 | 102.94 | 207000 |
| 16/01/2026 | 102.22 | 103.61 | 101.88 | 103.52 | 381000 |
| 15/01/2026 | 102.17 | 102.65 | 101.84 | 101.93 | 562000 |
| 14/01/2026 | 103.71 | 103.71 | 101.60 | 102.17 | 288000 |
| 13/01/2026 | 101.79 | 102.56 | 101.79 | 102.41 | 173000 |
| 12/01/2026 | 101.88 | 102.32 | 101.69 | 101.88 | 182000 |
| 09/01/2026 | 100.97 | 102.36 | 100.97 | 102.08 | 657000 |
| 08/01/2026 | 101.40 | 101.69 | 101.12 | 101.60 | 259000 |
| 07/01/2026 | 101.31 | 101.64 | 100.97 | 101.60 | 269000 |
| 06/01/2026 | 101.74 | 102.08 | 101.40 | 101.50 | 351000 |
| 05/01/2026 | 100.73 | 101.79 | 100.73 | 101.79 | 142000 |
| 02/01/2026 | 102.36 | 102.36 | 101.21 | 101.36 | 320000 |
| 30/12/2025 | 101.88 | 102.75 | 101.16 | 101.88 | 261000 |
| 29/12/2025 | 103.33 | 103.33 | 101.26 | 101.69 | 337000 |
| 26/12/2025 | 102.08 | 102.85 | 101.50 | 101.69 | 358000 |
| 24/12/2025 | 102.03 | 102.03 | 101.88 | 101.88 | 66000 |
| 23/12/2025 | 102.36 | 102.36 | 101.69 | 102.03 | 480000 |
| 22/12/2025 | 101.50 | 102.12 | 101.50 | 102.12 | 421000 |
| 19/12/2025 | 103.71 | 103.71 | 100.83 | 101.69 | 803000 |
| 18/12/2025 | 100.44 | 102.36 | 100.44 | 102.32 | 479000 |
| 17/12/2025 | 101.88 | 104.19 | 99.96 | 100.68 | 673000 |
| 16/12/2025 | 99.91 | 101.88 | 99.15 | 101.88 | 727000 |
| 15/12/2025 | 99.96 | 99.96 | 99.48 | 99.67 | 1183000 |
| 12/12/2025 | 99.96 | 99.96 | 98.86 | 99.96 | 431000 |
| 11/12/2025 | 99.67 | 99.72 | 98.81 | 98.81 | 496000 |
| 10/12/2025 | 99.29 | 99.39 | 99.05 | 99.29 | 496000 |
| 09/12/2025 | 99.34 | 99.63 | 99.05 | 99.39 | 433000 |
| 05/12/2025 | 100.63 | 100.63 | 99.10 | 99.34 | 890000 |
| 04/12/2025 | 100.39 | 100.39 | 99.34 | 99.91 | 697000 |
| 03/12/2025 | 99.96 | 100.15 | 99.48 | 99.77 | 483000 |
| 02/12/2025 | 100.20 | 100.44 | 99.58 | 99.96 | 639000 |
| 01/12/2025 | 99.58 | 101.02 | 99.43 | 100.63 | 195000 |
| 28/11/2025 | 100.54 | 102.36 | 99.53 | 100.25 | 329000 |
| 27/11/2025 | 104.00 | 104.14 | 103.71 | 103.81 | 207000 |
| 26/11/2025 | 104.14 | 104.14 | 103.52 | 103.90 | 434000 |
| 25/11/2025 | 104.72 | 104.72 | 103.66 | 103.81 | 352000 |
| 21/11/2025 | 104.38 | 104.38 | 103.66 | 104.00 | 69000 |
| 20/11/2025 | 104.05 | 104.48 | 103.33 | 104.34 | 440000 |
| 19/11/2025 | 103.85 | 105.68 | 103.33 | 103.47 | 624000 |
| 18/11/2025 | 103.76 | 113.80 | 103.66 | 104.19 | 301000 |