Último · USD109.90
Datos al 14/09/2026
Apertura 110.60Mínimo 109.80Máximo 110.65Volumen 491000
- ISIN
- USP7924AAA62
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 30/05/2025
- Vencimiento
- 30/05/2032
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PLC4D
Precio de cierre
Historial de precios 315 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 105.73 | 108.61 | 103.66 | 103.81 | 409000 |
| 14/11/2025 | 105.10 | 106.07 | 103.81 | 105.68 | 450000 |
| 13/11/2025 | 104.10 | 104.43 | 103.37 | 103.95 | 553000 |
| 12/11/2025 | 103.33 | 103.95 | 102.36 | 103.66 | 790000 |
| 11/11/2025 | 103.81 | 104.58 | 103.57 | 103.61 | 547000 |
| 10/11/2025 | 104.77 | 105.15 | 103.37 | 104.05 | 361000 |
| 07/11/2025 | 104.67 | 105.15 | 103.95 | 105.06 | 438000 |
| 06/11/2025 | 105.73 | 105.73 | 103.81 | 104.67 | 308000 |
| 05/11/2025 | 103.42 | 104.43 | 103.42 | 104.10 | 519000 |
| 04/11/2025 | 103.81 | 104.29 | 103.37 | 103.42 | 396000 |
| 03/11/2025 | 102.27 | 105.58 | 102.27 | 103.57 | 502000 |
| 31/10/2025 | 105.68 | 105.68 | 101.93 | 103.57 | 589000 |
| 30/10/2025 | 102.99 | 104.10 | 102.41 | 104.10 | 565000 |
| 29/10/2025 | 103.13 | 104.24 | 101.93 | 103.81 | 605000 |
| 28/10/2025 | 103.09 | 103.33 | 102.56 | 103.04 | 608000 |
| 27/10/2025 | 101.74 | 104.29 | 101.74 | 103.04 | 1155000 |
| 24/10/2025 | 101.31 | 101.31 | 100.35 | 101.07 | 657000 |
| 23/10/2025 | 100.78 | 101.84 | 100.59 | 100.83 | 788000 |
| 22/10/2025 | 100.68 | 101.55 | 100.68 | 100.78 | 453000 |
| 21/10/2025 | 100.92 | 101.36 | 100.73 | 101.12 | 562000 |
| 20/10/2025 | 102.94 | 102.94 | 99.96 | 100.92 | 651000 |
| 17/10/2025 | 101.45 | 101.74 | 100.44 | 100.92 | 348000 |
| 16/10/2025 | 101.88 | 101.88 | 101.02 | 101.07 | 317000 |
| 15/10/2025 | 100.97 | 101.88 | 100.97 | 101.60 | 258000 |
| 14/10/2025 | 101.88 | 101.88 | 100.25 | 101.40 | 270000 |
| 13/10/2025 | 101.88 | 102.36 | 100.78 | 101.07 | 177000 |
| 09/10/2025 | 103.81 | 103.81 | 100.30 | 101.88 | 349000 |
| 08/10/2025 | 101.84 | 101.84 | 100.35 | 100.68 | 502000 |
| 07/10/2025 | 101.74 | 101.88 | 100.25 | 101.16 | 390000 |
| 06/10/2025 | 102.36 | 102.36 | 101.07 | 101.40 | 567000 |
| 03/10/2025 | 100.92 | 102.32 | 100.92 | 102.08 | 352000 |
| 02/10/2025 | 101.98 | 102.46 | 100.92 | 102.22 | 587000 |
| 01/10/2025 | 102.56 | 102.56 | 100.78 | 102.08 | 455000 |
| 30/09/2025 | 103.23 | 103.23 | 101.79 | 101.88 | 532000 |
| 29/09/2025 | 103.28 | 103.28 | 102.65 | 103.04 | 376000 |
| 26/09/2025 | 103.09 | 103.09 | 101.93 | 103.09 | 330000 |
| 25/09/2025 | 103.52 | 104.19 | 102.08 | 102.27 | 570000 |
| 24/09/2025 | 101.88 | 102.36 | 100.92 | 102.36 | 663000 |
| 23/09/2025 | 101.40 | 101.40 | 100.44 | 101.40 | 704000 |
| 22/09/2025 | 99.67 | 101.12 | 99.53 | 100.88 | 565000 |
| 19/09/2025 | 100.49 | 100.49 | 97.13 | 99.67 | 666000 |
| 18/09/2025 | 100.25 | 100.88 | 99.05 | 100.44 | 670000 |
| 17/09/2025 | 101.84 | 101.88 | 100.20 | 100.63 | 654000 |
| 16/09/2025 | 100.78 | 101.50 | 99.77 | 100.15 | 1032000 |
| 15/09/2025 | 100.39 | 100.39 | 99.67 | 99.91 | 494000 |
| 12/09/2025 | 99.96 | 99.96 | 99.48 | 99.87 | 540000 |
| 11/09/2025 | 100.30 | 100.30 | 99.72 | 99.72 | 1086000 |
| 10/09/2025 | 100.44 | 100.44 | 99.72 | 99.91 | 348000 |
| 09/09/2025 | 100.68 | 100.92 | 99.00 | 99.87 | 405000 |
| 08/09/2025 | 100.44 | 100.68 | 98.14 | 99.39 | 305000 |