Obligación negociable

PLC4C

USD

Pluspetrol S.A.

Último · USD109.90

Datos al 14/09/2026

Apertura 110.60Mínimo 109.80Máximo 110.65Volumen 491000

ISIN: USP7924AAA62
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 30/05/2025
Vencimiento: 30/05/2032
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PLC4D

Precio de cierre

315 observaciones

Historial de precios 315 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
05/09/2025	100.63	100.63	99.77	99.77	315000
04/09/2025	100.44	101.31	99.96	100.20	406000
03/09/2025	101.26	102.36	100.25	100.73	279000
02/09/2025	101.12	101.26	100.11	100.59	408000
01/09/2025	101.21	101.21	100.63	101.21	221000
29/08/2025	101.16	101.21	100.15	100.92	448000
28/08/2025	100.92	101.16	100.63	101.02	193000
27/08/2025	100.73	100.92	100.44	100.92	328000
26/08/2025	100.92	100.92	99.96	100.88	407000
25/08/2025	101.36	101.36	100.44	101.07	303000
22/08/2025	100.88	101.16	100.15	100.25	247000
21/08/2025	101.69	101.69	100.15	100.59	663000
20/08/2025	102.12	102.12	100.83	101.07	437000
19/08/2025	101.84	101.84	101.50	101.64	659000
18/08/2025	103.04	103.04	101.26	101.84	592000
14/08/2025	101.98	102.65	100.83	102.65	504000
13/08/2025	101.26	101.26	100.35	100.92	575000
12/08/2025	100.68	101.16	100.35	100.83	674000
11/08/2025	100.06	100.59	100.06	100.35	635000
08/08/2025	100.54	100.54	100.15	100.30	478000
07/08/2025	100.06	100.54	99.96	100.30	508000
06/08/2025	100.44	101.07	99.67	100.44	553000
05/08/2025	99.58	100.15	99.58	100.15	665000
04/08/2025	100.15	100.20	99.29	100.06	462000
01/08/2025	99.15	99.48	99.15	99.48	541000
31/07/2025	99.77	99.77	99.19	99.29	279000
30/07/2025	100.20	100.20	99.29	99.63	565000
29/07/2025	99.96	100.20	99.29	99.67	677000
28/07/2025	99.63	99.91	99.34	99.91	365000
25/07/2025	99.87	99.87	99.24	99.63	645000
24/07/2025	100.25	100.25	99.00	99.48	1010000
23/07/2025	99.87	99.87	99.00	99.43	462000
22/07/2025	99.96	99.96	99.15	99.24	372000
21/07/2025	99.15	99.96	99.15	99.43	517000
18/07/2025	99.15	99.48	98.95	99.48	649000
17/07/2025	99.24	99.24	98.62	98.86	797000
16/07/2025	99.00	99.24	98.81	98.81	1195000
15/07/2025	99.24	99.48	98.57	98.90	934000
14/07/2025	98.95	99.10	98.62	98.86	861000
11/07/2025	98.95	99.15	98.71	98.76	473000
08/07/2025	99.24	99.24	98.52	99.00	471000
07/07/2025	99.53	99.67	98.71	99.19	326000
04/07/2025	99.48	99.67	98.81	99.48	200000
03/07/2025	99.67	99.67	98.14	99.24	366000
02/07/2025	99.00	99.24	98.33	98.71	286000
01/07/2025	99.00	99.48	98.28	99.00	330000
30/06/2025	99.24	99.24	98.33	98.52	575000
27/06/2025	99.82	99.82	98.33	98.33	411000
26/06/2025	99.43	99.43	98.09	99.24	105000
25/06/2025	99.77	99.87	98.04	98.28	217000