Último · USD109.90
Datos al 14/09/2026
Apertura 110.60Mínimo 109.80Máximo 110.65Volumen 491000
- ISIN
- USP7924AAA62
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 30/05/2025
- Vencimiento
- 30/05/2032
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PLC4D
Precio de cierre
Historial de precios 315 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 98.52 | 99.77 | 97.75 | 99.77 | 282000 |
| 23/06/2025 | 99.48 | 99.48 | 97.94 | 98.33 | 337000 |
| 19/06/2025 | 99.00 | 99.87 | 98.04 | 98.42 | 102000 |
| 18/06/2025 | 98.52 | 98.52 | 98.04 | 98.04 | 237000 |
| 17/06/2025 | 98.42 | 98.47 | 97.70 | 98.47 | 207000 |
| 13/06/2025 | 97.70 | 98.47 | 97.32 | 97.94 | 239000 |
| 12/06/2025 | 98.52 | 98.52 | 97.56 | 98.47 | 435000 |
| 10/06/2025 | 98.52 | 98.52 | 97.08 | 97.32 | 313000 |
| 09/06/2025 | 99.96 | 100.06 | 97.08 | 97.37 | 215000 |
| 06/06/2025 | 97.27 | 98.04 | 96.98 | 98.04 | 292000 |
| 05/06/2025 | 97.27 | 97.27 | 96.89 | 97.17 | 341000 |
| 04/06/2025 | 99.58 | 99.58 | 96.98 | 97.17 | 636000 |
| 03/06/2025 | 97.99 | 97.99 | 97.17 | 97.41 | 460000 |
| 02/06/2025 | 97.56 | 97.99 | 97.08 | 97.37 | 358000 |
| 30/05/2025 | 98.04 | 98.04 | 98.04 | 98.04 | 25000 |