LaRueda

Obligación negociable

PLC4C

ARS

Pluspetrol S.A.

Último · ARS168110.00

Datos al 14/09/2026

Apertura 169500.00Mínimo 168110.00Máximo 169740.00Volumen 162000
ISIN
USP7924AAA62
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/05/2025
Vencimiento
30/05/2032
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC4O

Precio de cierre

315 observaciones

Historial de precios 315 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026152359.90152984.72150273.96152955.88214000
17/04/2026150744.98152407.96149908.68152119.58667000
16/04/2026150360.47151014.13149620.30150869.94207000
15/04/2026154368.93154368.93150360.47153609.5479000
14/04/2026150793.04153792.18150331.64153792.18171000
13/04/2026152840.53152840.53150793.04151869.6543000
10/04/2026152359.90154090.17151571.66154090.17145000
09/04/2026153801.79153801.79152292.61152456.02275000
08/04/2026152379.12154070.94152379.12153426.90231000
07/04/2026154195.91154195.91152379.12153599.92322000
06/04/2026151831.20153388.45151667.79153023.1788000
01/04/2026151494.76153513.41150706.53153513.41164000
31/03/2026153417.28153417.28151071.81151715.85228000
30/03/2026151936.94152946.27151071.81152946.27204000
27/03/2026146601.94152061.91146601.94152052.29248000
26/03/2026148332.21149629.91148139.96149476.11176000
25/03/2026151936.94151936.94148957.03149947.13288000
23/03/2026150918.00151465.92150918.00151292.9043000
20/03/2026151581.28151936.94151042.97151840.82333000
19/03/2026151860.04151994.62151110.26151110.26203000
18/03/2026151927.33152619.44151696.63151965.78196000
17/03/2026151927.33152542.54151600.50151638.95439000
16/03/2026151446.70151840.82150533.50151744.69126000
13/03/2026150591.18151456.31147169.09151456.31291000
12/03/2026150725.75151985.00149149.28150841.10725000
11/03/2026149956.74151494.76149889.46150004.81339000
10/03/2026151398.64151398.64150149.00150821.88435000
09/03/2026152552.15152552.15151264.06151485.15188000
06/03/2026151879.27152504.09150764.20152494.47182000
05/03/2026150437.37151340.96149870.23151340.9678000
04/03/2026152042.68152042.68148918.58149870.23499000
03/03/2026150043.26152052.29147342.11152052.29416000
02/03/2026151206.38151206.38148447.56148995.48500000
27/02/2026151254.45152081.13149860.62150052.87438000
26/02/2026152013.84152119.58150571.95150821.88237000
25/02/2026147217.15149428.05147217.15149091.61178000
24/02/2026144679.42149226.19144679.42146736.52208000
23/02/2026146255.89146400.08145631.07145631.07211000
20/02/2026147111.41147467.08146592.33146592.33242000
19/02/2026149956.74149956.74146111.70147024.90395000
18/02/2026147918.87148995.48145333.08145333.08249000
13/02/2026148889.74149668.37148245.70149379.99469000
12/02/2026147553.59149966.36147553.59147899.64410000
11/02/2026148918.58149120.45147938.10148678.27380000
10/02/2026148995.48148995.48147563.20148918.58329000
09/02/2026150869.94151879.27149245.41149533.79233000
06/02/2026153301.93153301.93149697.20149697.20371000
05/02/2026151331.35152407.96150533.50152407.96272000
04/02/2026151081.42151494.76150533.50151494.76214000
03/02/2026149389.60151398.64149379.99150495.05232000