LaRueda

Obligación negociable

PLC4C

ARS

Pluspetrol S.A.

Último · ARS168110.00

Datos al 14/09/2026

Apertura 169500.00Mínimo 168110.00Máximo 169740.00Volumen 162000
ISIN
USP7924AAA62
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/05/2025
Vencimiento
30/05/2032
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC4O

Precio de cierre

315 observaciones

Historial de precios 315 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025139181.01141295.78138306.26141295.78200000
04/09/2025137460.35141295.78137460.35138383.16344000
03/09/2025136499.09141209.27136499.09138200.52213000
02/09/2025139815.44141305.39136922.04137556.47357000
01/09/2025138700.38141497.65137796.79140911.28165000
29/08/2025134192.06140151.88133913.29140046.14384000
28/08/2025137075.84140344.13130731.52134201.6794000
27/08/2025138412.00138412.00136229.93137037.39181000
26/08/2025136854.75136912.43135883.88136297.2292000
25/08/2025136104.97138123.62135826.20136354.90143000
22/08/2025134230.51134816.88133759.49133961.3696000
21/08/2025132654.04133134.67131654.33133134.6796000
20/08/2025132183.02132730.94130760.36132605.98270000
19/08/2025133596.08133596.08131644.72131817.75242000
18/08/2025134720.75134720.75131635.11133596.08287000
14/08/2025132961.65134105.55132010.00133384.60236000
13/08/2025132721.33133884.46132721.33133278.86152000
12/08/2025134105.55134105.55132173.41133615.30236000
11/08/2025134288.19135537.83133019.32133019.32207000
08/08/2025133797.94133874.84133067.38133374.99222000
07/08/2025135826.20135826.20133278.86133278.86281000
06/08/2025136018.46136018.46132654.04133615.30671000
05/08/2025134730.37135835.82133672.98134701.53199000
04/08/2025135720.47141305.39133144.29141305.39280000
01/08/2025134797.66138315.87134797.66138133.23184000
31/07/2025133576.85136460.64132807.84134874.56152000
30/07/2025128809.00131673.56128809.00131673.56124000
29/07/2025129827.93130077.86128424.49128424.49126000
28/07/2025128145.73131692.78128068.83131692.78108000
25/07/2025127251.75128386.04127136.40128184.18229000
24/07/2025126569.26127886.19125156.21125934.83317000
23/07/2025127847.74127847.74125271.56127751.61250000
22/07/2025127857.35131019.90125069.69127165.24108000
21/07/2025129289.63132173.41127655.48127655.48223000
18/07/2025127732.39128760.93127174.85128568.68284000
17/07/2025128607.13128607.13124963.95127261.37481000
16/07/2025125079.30125973.28124483.32125588.77202000
15/07/2025129770.26129770.26125252.33126309.72319000
14/07/2025125925.21129770.26125079.30129770.26204000
11/07/2025126886.48126886.48124963.95126405.84219000
08/07/2025126857.64126886.48124281.46126203.98206000
07/07/2025124483.32126886.48124483.32126309.72107000
04/07/2025125444.58125444.58123041.43125444.5851000
03/07/2025123320.20124002.69121118.91122176.30179000
02/07/2025122560.80126117.47120455.64124194.94377000
01/07/2025124483.32124483.32119196.39124483.32282000
30/06/2025118629.24124963.95117965.97124963.95145000
27/06/2025119407.86121599.54117514.18121599.54107000
26/06/2025119552.05122753.05117273.86119013.7542000
25/06/2025115928.10117696.82115928.10117158.5147000