Obligación negociable

PLC5C

EXT

Pluspetrol S.A.

Último · EXT105.15

Datos al 14/09/2026

Apertura 105.15Mínimo 105.15Máximo 105.15Volumen 2000

ISIN: USP7924AAC29
Moneda: Dólares
Tasa: 8.1250%
Ley: —
Emisión: 18/11/2025
Vencimiento: 18/05/2031
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PLC5C

Precio de cierre

200 observaciones

Historial de precios 200 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	105.15	105.15	105.15	105.15	2000
11/09/2026	105.30	105.60	105.10	105.60	27000
10/09/2026	105.40	105.40	105.40	105.40	1000
09/09/2026	105.50	105.90	105.40	105.80	98000
08/09/2026	105.55	105.60	105.45	105.50	268000
07/09/2026	105.60	105.60	105.60	105.60	79000
04/09/2026	105.70	105.70	105.70	105.70	1000
03/09/2026	105.75	105.75	105.75	105.75	1000
02/09/2026	106.10	106.10	105.80	105.80	4000
01/09/2026	106.00	106.00	105.85	105.85	17000
31/08/2026	105.95	105.95	105.95	105.95	29000
28/08/2026	105.90	105.95	105.50	105.50	41000
27/08/2026	105.90	105.90	105.90	105.90	4000
26/08/2026	105.45	105.85	105.45	105.85	12000
25/08/2026	105.85	105.85	105.55	105.85	70000
24/08/2026	105.80	105.80	105.60	105.80	65000
21/08/2026	105.50	105.70	105.45	105.70	21000
20/08/2026	105.85	106.10	105.85	106.10	34000
19/08/2026	105.85	105.85	105.85	105.85	28000
18/08/2026	0.00	0.00	0.00	105.65	0
14/08/2026	105.70	105.70	105.65	105.65	4000
13/08/2026	106.00	106.00	105.65	105.80	51000
12/08/2026	105.80	106.00	105.75	105.75	675000
11/08/2026	106.00	106.10	105.75	105.75	33000
10/08/2026	106.25	106.25	105.75	105.80	13000
07/08/2026	106.25	106.25	106.00	106.25	37000
06/08/2026	106.65	106.65	106.05	106.05	6000
05/08/2026	0.00	0.00	0.00	105.70	0
04/08/2026	0.00	0.00	0.00	105.70	0
03/08/2026	105.75	105.75	105.60	105.70	28000
31/07/2026	105.50	105.50	105.50	105.50	5000
30/07/2026	104.75	105.15	104.75	105.00	58000
29/07/2026	105.40	105.40	104.65	104.65	16000
28/07/2026	105.35	105.35	105.00	105.35	9000
27/07/2026	105.40	105.40	105.40	105.40	1000
24/07/2026	105.20	105.20	105.05	105.05	33000
23/07/2026	105.00	105.45	105.00	105.20	33000
22/07/2026	104.95	105.70	104.95	104.95	89000
21/07/2026	105.55	105.55	104.95	105.10	41000
20/07/2026	104.80	105.35	104.80	105.30	71000
17/07/2026	104.80	105.40	104.80	104.90	14000
16/07/2026	105.10	105.35	104.95	105.35	36000
15/07/2026	105.00	105.15	105.00	105.15	8000
14/07/2026	105.15	105.30	105.00	105.30	9000
13/07/2026	105.05	105.05	105.00	105.00	10000
10/07/2026	0.00	0.00	0.00	104.55	0
08/07/2026	104.55	104.55	104.55	104.55	19000
07/07/2026	105.05	105.05	105.00	105.00	2000
06/07/2026	104.75	104.75	104.45	104.45	28000
03/07/2026	104.70	104.70	104.50	104.70	11000