Obligación negociable

PLC5C

EXT

Pluspetrol S.A.

Último · EXT105.15

Datos al 14/09/2026

Apertura 105.15Mínimo 105.15Máximo 105.15Volumen 2000

ISIN: USP7924AAC29
Moneda: Dólares
Tasa: 8.1250%
Ley: —
Emisión: 18/11/2025
Vencimiento: 18/05/2031
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PLC5C

Precio de cierre

200 observaciones

Historial de precios 200 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	0.00	0.00	0.00	102.52	0
17/04/2026	103.77	103.77	102.52	102.52	2000
16/04/2026	102.57	102.57	102.28	102.57	71000
15/04/2026	102.57	102.76	102.57	102.76	38000
14/04/2026	102.28	102.52	102.28	102.52	230000
13/04/2026	102.28	102.28	101.85	101.85	18000
10/04/2026	101.94	102.23	101.94	102.23	3000
09/04/2026	102.67	102.67	102.67	102.67	27000
08/04/2026	102.23	102.43	101.80	101.80	30000
07/04/2026	101.90	101.90	101.46	101.46	82000
06/04/2026	101.99	101.99	101.41	101.90	13000
01/04/2026	99.73	102.28	98.34	101.41	305000
31/03/2026	101.27	103.72	101.03	101.08	164000
30/03/2026	100.84	100.84	100.84	100.84	1000
27/03/2026	0.00	0.00	0.00	101.70	0
26/03/2026	101.90	101.90	101.70	101.70	11000
25/03/2026	101.51	101.80	101.51	101.80	2000
23/03/2026	0.00	0.00	0.00	102.62	0
20/03/2026	102.62	102.62	102.62	102.62	1000
19/03/2026	101.51	101.75	101.51	101.75	73000
18/03/2026	101.17	101.75	101.17	101.75	32000
17/03/2026	101.90	101.90	101.90	101.90	4000
16/03/2026	101.90	101.90	101.61	101.61	5000
13/03/2026	0.00	0.00	0.00	102.09	0
12/03/2026	102.23	102.23	101.66	102.09	26000
11/03/2026	101.41	101.75	101.37	101.75	67000
10/03/2026	101.22	101.22	101.22	101.22	10000
09/03/2026	100.74	101.32	100.02	101.32	35000
06/03/2026	101.13	101.27	100.84	101.27	31000
05/03/2026	100.69	101.22	100.50	101.22	235000
04/03/2026	100.79	100.79	100.74	100.74	19000
03/03/2026	100.45	100.55	100.45	100.45	12000
02/03/2026	100.84	100.84	100.79	100.79	114000
27/02/2026	100.84	100.84	100.84	100.84	7000
26/02/2026	100.74	100.74	100.74	100.74	20000
25/02/2026	100.74	100.74	100.40	100.40	60000
24/02/2026	100.93	100.93	100.60	100.60	154000
23/02/2026	100.45	100.45	100.45	100.45	4000
20/02/2026	100.89	100.93	100.79	100.79	308000
19/02/2026	100.60	100.65	100.60	100.65	9000
18/02/2026	100.26	100.60	100.26	100.60	22000
13/02/2026	100.02	100.02	100.02	100.02	14000
12/02/2026	100.02	100.02	99.88	99.97	48000
11/02/2026	99.73	99.97	99.73	99.92	51000
10/02/2026	100.16	100.16	99.49	99.49	58000
09/02/2026	100.16	100.16	100.16	100.16	1000
06/02/2026	99.44	100.02	99.44	99.44	24000
05/02/2026	99.59	99.59	99.49	99.59	63000
04/02/2026	99.35	99.54	99.35	99.49	33000
03/02/2026	99.59	99.59	99.54	99.59	83000