LaRueda

Obligación negociable

PLC5C

EXT

Pluspetrol S.A.

Último · EXT105.15

Datos al 14/09/2026

Apertura 105.15Mínimo 105.15Máximo 105.15Volumen 2000
ISIN
USP7924AAC29
Moneda
Dólares
Tasa
8.1250%
Ley
—
Emisión
18/11/2025
Vencimiento
18/05/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC5C

Precio de cierre

200 observaciones

Historial de precios 200 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/02/202699.1199.5499.1199.3092000
30/01/202699.5999.5999.3099.308000
29/01/202699.2099.2599.2099.25205000
28/01/202698.72100.0798.72100.0743000
27/01/2026101.03101.0398.67100.0271000
26/01/202699.0199.0199.0199.011000
23/01/202698.1498.3498.1498.1923000
22/01/202697.9098.3897.7698.1498000
21/01/202697.6197.6697.6197.6639000
20/01/202696.6598.1496.6598.14104000
19/01/20260.000.000.0097.570
16/01/202697.5797.5797.5797.5787000
15/01/202697.4797.4797.4797.476000
14/01/202697.1897.1896.4696.80426000
13/01/202697.4297.4797.1897.1880000
12/01/202696.4197.4296.4197.4252000
09/01/202697.1897.1897.1897.1813000
08/01/202697.1397.1397.1397.132000
07/01/202697.2897.2897.1397.1310000
06/01/202697.0997.1897.0497.183000
05/01/202697.0497.0496.8096.8036000
02/01/202697.2897.2897.2897.286000
30/12/202597.1897.1896.8996.8980000
29/12/202597.6697.6697.5297.523000
26/12/202598.0098.0097.6697.6612000
24/12/20250.000.000.0096.560
23/12/202597.6697.6696.5696.5669000
22/12/202597.8597.9097.6697.6667000
19/12/2025101.03101.0396.3296.3257000
18/12/202596.4196.4196.2296.3690000
17/12/202596.1996.1996.0596.0534000
16/12/202597.6697.6695.9895.9862000
15/12/202596.2297.1896.0697.1879000
12/12/202596.3297.1896.0397.1847000
11/12/202597.3397.3397.1897.1828000
10/12/202596.2297.3395.2896.2229000
09/12/202596.2297.1896.2297.1815000
05/12/202596.2296.4196.2296.414000
04/12/202595.5295.5295.5295.5216000
03/12/202595.2695.5995.2695.5021000
02/12/202595.3995.3994.5495.3115000
01/12/202595.4095.4095.3695.3643000
28/11/202595.3595.3595.3195.3518000
27/11/20250.000.000.0095.170
26/11/202595.2696.1295.1795.1724000
25/11/202595.5095.5095.2695.2612000
21/11/20250.000.000.0095.550
20/11/202595.5995.5995.3295.5539000
19/11/202596.2296.2295.2695.9325000
18/11/202595.6495.6495.6495.641000