Obligación negociable

PLC5C

USD

Pluspetrol S.A.

Último · USD109.50

Datos al 14/09/2026

Apertura 110.15Mínimo 109.10Máximo 110.15Volumen 191000

ISIN: USP7924AAC29
Moneda: Dólares
Tasa: 8.1250%
Ley: —
Emisión: 18/11/2025
Vencimiento: 18/05/2031
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PLC5D

Precio de cierre

200 observaciones

Historial de precios 200 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	103.35	103.35	102.10	102.24	344000
30/01/2026	101.86	103.40	101.86	103.40	343000
29/01/2026	102.58	102.58	101.86	102.39	508000
28/01/2026	101.81	103.93	101.52	102.24	1083000
27/01/2026	101.52	101.67	101.28	101.62	555000
26/01/2026	101.71	101.76	101.04	101.28	424000
23/01/2026	101.33	101.33	100.80	101.28	686000
22/01/2026	101.76	101.76	100.85	101.04	624000
21/01/2026	100.99	101.18	100.56	101.18	529000
20/01/2026	100.56	101.14	100.27	101.14	1006000
19/01/2026	101.04	101.23	100.32	100.75	580000
16/01/2026	100.22	100.75	100.17	100.75	714000
15/01/2026	100.17	100.17	99.79	100.03	742000
14/01/2026	100.08	100.08	99.50	99.89	1213000
13/01/2026	100.17	100.22	99.69	99.98	1126000
12/01/2026	100.22	100.22	99.50	100.17	577000
09/01/2026	99.60	99.79	99.55	99.64	766000
08/01/2026	100.08	100.08	99.36	99.55	688000
07/01/2026	99.69	99.69	99.36	99.55	1077000
06/01/2026	99.89	99.89	98.87	99.45	802000
05/01/2026	100.03	100.03	99.02	99.45	655000
02/01/2026	100.08	100.08	99.31	99.50	943000
30/12/2025	100.22	100.22	99.45	99.93	395000
29/12/2025	100.08	100.56	99.50	100.22	570000
26/12/2025	100.75	100.75	99.60	99.84	886000
24/12/2025	100.65	100.65	100.27	100.46	37000
23/12/2025	100.51	100.51	99.64	100.41	867000
22/12/2025	100.08	101.04	99.31	99.69	847000
19/12/2025	99.60	101.52	99.02	99.31	1369000
18/12/2025	99.60	99.60	98.83	99.21	1807000
17/12/2025	98.92	99.74	98.59	98.97	848000
16/12/2025	101.04	101.04	98.35	98.83	647000
15/12/2025	98.83	98.83	98.35	98.59	815000
12/12/2025	98.25	98.44	97.82	98.39	629000
11/12/2025	98.06	98.25	97.67	97.91	713000
10/12/2025	98.06	98.10	97.62	98.01	741000
09/12/2025	98.06	98.06	97.19	97.96	562000
05/12/2025	98.15	98.25	97.86	97.91	948000
04/12/2025	98.20	98.44	97.58	98.15	1007000
03/12/2025	98.49	98.49	98.06	98.10	558000
02/12/2025	98.10	98.15	97.38	98.15	646000
01/12/2025	98.15	98.39	97.24	97.96	1102000
28/11/2025	98.06	98.25	97.96	98.01	645000
27/11/2025	99.12	99.12	97.96	98.15	731000
26/11/2025	98.35	98.44	97.86	98.15	2594000
25/11/2025	97.96	98.73	97.72	98.15	708000
21/11/2025	98.01	98.01	97.77	97.77	192000
20/11/2025	97.77	98.10	96.71	97.48	1507000
19/11/2025	97.82	98.06	97.05	97.62	1404000
18/11/2025	98.01	98.01	97.67	97.86	1330000