LaRueda

Obligación negociable

PLC5C

ARS

Pluspetrol S.A.

Último · ARS167840.00

Datos al 14/09/2026

Apertura 170010.00Mínimo 167810.00Máximo 170010.00Volumen 76000
ISIN
USP7924AAC29
Moneda
Dólares
Tasa
8.1250%
Ley
—
Emisión
18/11/2025
Vencimiento
18/05/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC5O

Precio de cierre

200 observaciones

Historial de precios 200 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026150577.37152040.03149865.28152040.03107000
17/04/2026149932.64151231.72148460.35149971.13326000
16/04/2026149297.54150683.22148133.18150683.22105000
15/04/2026152040.03153387.22148383.37148383.3786000
14/04/2026148893.38150712.09148335.26150683.2250000
13/04/2026150461.89150461.89148893.38149634.33102000
10/04/2026151558.89151558.89150702.46150702.46189000
09/04/2026151077.75151722.48150548.50150548.50154000
08/04/2026152020.79152020.79150885.30151077.7594000
07/04/2026151655.12152020.79150885.30151818.71179000
06/04/2026150971.90151068.13150125.10150885.30110000
01/04/2026150096.23151558.89146660.89151424.17251000
31/03/2026148287.14149951.89148287.14149124.33117000
30/03/2026149480.37150962.28149374.52150962.2895000
27/03/2026147575.06150240.57147324.87149634.33146000
26/03/2026147353.73147353.73146285.60147228.64130000
25/03/2026147988.84147998.46147093.92147998.46340000
23/03/2026148210.16148210.16148181.29148181.298000
20/03/2026148200.54150096.23148200.54150096.23652000
19/03/2026148960.74149730.56148729.79149143.571644000
18/03/2026148922.25150481.14148922.25150096.23115000
17/03/2026149759.43150115.47148912.63150115.47163000
16/03/2026147729.02151424.17147729.02151424.17417000
13/03/2026148277.52151905.31147065.05149124.33899000
12/03/2026150500.39151068.13147931.10148258.28321000
11/03/2026149846.04149846.04147815.63148393.00230000
10/03/2026150481.14150481.14147671.29148287.14150000
09/03/2026148441.11151068.13148441.11148441.11166000
06/03/2026148931.87150019.25146266.36150019.25194000
05/03/2026147238.26149403.39147238.26149307.16235000
04/03/2026146699.38148614.32146699.38147863.74147000
03/03/2026146506.93150182.83146506.93150105.85132000
02/03/2026148277.52148604.70146891.84147661.66123000
27/02/2026148393.00151270.21148094.69148094.69255000
26/02/2026148806.77150885.30148364.13150885.30193000
25/02/2026144928.79147180.52144928.79147180.52132000
24/02/2026145111.62146131.64144572.75145688.99195000
23/02/2026145602.39145602.39144476.52145178.98189000
20/02/2026146689.76146689.76145669.75145785.2287000
19/02/2026146102.77146102.77144813.32145313.7056000
18/02/2026147093.92148210.16145977.68145977.68124000
13/02/2026147045.80147806.01146189.38147228.64119000
12/02/2026146939.95147344.11146102.77146266.36148000
11/02/2026147016.94150009.62145996.92150009.62100000
10/02/2026147315.24150105.85146439.57147421.09228000
09/02/2026148816.40148922.25147305.62148604.70198000
06/02/2026150115.47150115.47148133.18148479.60213000
05/02/2026148960.74150240.57148931.87149499.62189000
04/02/2026147998.46151578.14147998.46149008.8599000
03/02/2026149268.67149268.67146574.29148758.66554000