LaRueda

Obligación negociable

PLC5C

ARS

Pluspetrol S.A.

Último · ARS167840.00

Datos al 14/09/2026

Apertura 170010.00Mínimo 167810.00Máximo 170010.00Volumen 76000
ISIN
USP7924AAC29
Moneda
Dólares
Tasa
8.1250%
Ley
—
Emisión
18/11/2025
Vencimiento
18/05/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC5O

Precio de cierre

200 observaciones

Historial de precios 200 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026150586.99150596.61148094.69148556.58113000
30/01/2026149720.94149855.66147998.46149855.66155000
29/01/2026148441.11150490.76148441.11149538.11175000
28/01/2026148960.74150404.16146179.75150288.68360000
27/01/2026149615.09149720.94147142.03149153.20328000
26/01/2026147257.51149191.69147257.51148835.64192000
23/01/2026149923.02150461.89147632.79150461.89155000
22/01/2026147998.46149923.02147045.80147796.38152000
21/01/2026147257.51148729.79147247.88148008.08418000
20/01/2026148758.66148758.66147334.49148508.47252000
19/01/2026147806.01147998.46147440.34147815.63168000
16/01/2026150076.98150076.98147401.85149114.70162000
15/01/2026148652.81148652.81147132.41147690.53226000
14/01/2026148672.06148672.06147902.23147950.35430000
13/01/2026150692.84150692.84148296.77148595.07258000
12/01/2026151077.75151077.75148085.07148729.79300000
09/01/2026149624.71149624.71148729.79148864.51304000
08/01/2026149634.33150105.85148393.00148575.83218000
07/01/2026149528.48149528.48148585.45148912.63299000
06/01/2026149528.48149634.33148816.40149634.33208000
05/01/2026146275.98149634.33146275.98149326.41423000
02/01/2026150394.53150394.53149345.65149682.45206000
30/12/2025147353.73151549.27147353.73151549.27269000
29/12/2025149336.03149336.03147806.01149143.57335000
26/12/2025150317.55150317.55147228.64148623.94282000
24/12/2025149634.33149672.83148575.83149672.8311000
23/12/2025151068.13151068.13147950.35148854.89413000
22/12/2025152704.00152704.00148383.37148951.12261000
19/12/2025151895.69151895.69148287.14149056.97446000
18/12/2025152232.49152232.49148190.92148864.51520000
17/12/2025152040.03152040.03148190.92151558.89342000
16/12/2025150115.47153002.31147296.00148575.83362000
15/12/2025146266.36149249.42145592.76149153.20284000
12/12/2025147228.64149249.42144736.34145361.82158000
11/12/2025145785.22145785.22143956.89144572.75318000
10/12/2025144534.26144534.26143215.94144245.57168000
09/12/2025145207.85145304.08143764.43144332.18216000
05/12/2025145785.22145785.22143668.21145775.60220000
04/12/2025143860.66144505.39143764.43144447.65222000
03/12/2025145881.45145881.45141464.59144466.90152000
02/12/2025144630.49145284.83144630.49145207.85157000
01/12/2025144341.80144822.94143860.66144630.49202000
28/11/2025145207.85145304.08144341.80144822.94157000
27/11/2025145583.14145737.11145111.62145592.76130000
26/11/2025145304.08146266.36144341.80146073.90371000
25/11/2025143379.52145246.34143379.52145207.85222000
21/11/2025143379.52143860.66143379.52143379.5232000
20/11/2025141262.51142465.36140492.69142465.36454000
19/11/2025141839.88141839.88139770.98141060.43572000
18/11/2025140973.83140973.83140973.83140973.831305000