LaRueda

Obligación negociable

RZ9BD

ARS

Rizobacter Argentina S.A.

Último · ARS84100.00

Datos al 14/09/2026

Apertura 84100.00Mínimo 84100.00Máximo 84100.00Volumen 38
ISIN
AR0069851811
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
28/06/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · RZ9BO

Precio de cierre

475 observaciones

Historial de precios 475 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
21/10/202499324.4599747.1198901.8098910.254864
18/10/202498944.0699324.4598901.8099324.451452
17/10/202496365.8598690.4796365.8597642.281448
16/10/202495520.5498056.4894624.5196543.37850
15/10/202496281.3296365.8593796.1096365.8524317
14/10/202498479.1498479.1496289.7796289.771313
10/10/202499831.6499831.6498183.2899578.052284
09/10/202499747.11101682.8898056.4899747.1113045
08/10/2024101437.74101437.7499738.66100507.8910419
07/10/2024101437.74103246.71101437.74101446.193338
04/10/2024101437.74102452.12101437.74101522.276442
03/10/2024106890.02106890.02100888.29102156.264974
02/10/2024106509.63107219.69102376.04106509.631556
01/10/2024102164.71105326.19101480.01105326.191370
30/09/2024101775.87102283.0599392.08102283.054694
27/09/2024101860.40101902.66101860.40101860.40831
26/09/2024100355.24102843.3899691.73102843.381660
25/09/20240.000.000.00101599.310
24/09/2024100355.24102752.15100189.36101599.311569
23/09/2024101109.98101209.5099525.8699691.731206
20/09/202499608.79102014.0097809.04101607.613104
19/09/2024100769.93102594.5799359.9899625.387212
18/09/2024103664.47103664.47100811.40101184.626771
17/09/2024104502.15104502.15100363.53104070.876249
16/09/2024106857.59106857.59102221.35105248.59435