LaRueda

Obligación negociable

RZ9BD

ARS

Rizobacter Argentina S.A.

Último · ARS84100.00

Datos al 14/09/2026

Apertura 84100.00Mínimo 84100.00Máximo 84100.00Volumen 38
ISIN
AR0069851811
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
28/06/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · RZ9BO

Precio de cierre

475 observaciones

Historial de precios 475 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
19/01/202683971.3885479.5183971.3884783.452249
16/01/202679563.0383139.9979563.0383139.991052
15/01/202679756.3880239.7579563.0379563.037424
14/01/202681225.8382037.9080723.1381225.83387
13/01/202681902.5585247.4979756.3881216.161173
12/01/202682869.3082869.3079882.0679882.06355
09/01/202684396.7584396.7579534.0382878.961553
08/01/202683236.6684396.7583236.6684396.751679
07/01/202682656.6184744.7882656.6183236.662410
06/01/202682173.2483139.9977320.1982656.615743
05/01/202687799.6988457.0882163.5782173.247595
02/01/202688167.0591840.6887799.6987799.695674
30/12/202587490.3389713.8487490.3387490.333008
29/12/202585334.4990390.5785334.4989907.191702
26/12/202583816.7184706.1183816.7184706.116
24/12/20250.000.000.0081240.960
23/12/202581109.8581240.9681109.8581240.96201
22/12/202580641.6080819.5480632.2480819.54234
19/12/202580547.9580641.6080547.9580641.603021
18/12/202581053.6681053.6681053.6681053.665
17/12/202580557.3280557.3279096.3980248.28319
16/12/202582158.7382158.7380604.1480604.14187
15/12/202581343.9781343.9779976.6981343.97886
12/12/202580538.5981016.2080538.5980538.592723
11/12/202579602.0981475.0879602.0981475.085057
10/12/202580538.5980538.5977916.4079602.092857
09/12/202577729.1081006.8476324.3681006.841728
05/12/202580163.9980163.9977729.1078665.601374
04/12/202581943.3384284.5779751.9380135.906818
03/12/202582289.8382505.2379817.4981727.945577
02/12/202582224.2882224.2881484.4582214.921465
01/12/202585689.3187309.4581475.0881475.082729
28/11/202586457.2488498.8086438.5186438.515015
27/11/202585221.0686157.5685221.0686157.568654
26/11/202585221.0685221.0685221.0685221.06200
25/11/20250.000.000.0085127.420
21/11/202585127.4285127.4285127.4285127.427
20/11/202584293.9384293.9383348.0784284.572394
19/11/202583526.0184284.5782514.5983816.32496
18/11/202580398.1183348.0779602.0982692.536128
17/11/202578984.0182879.8376792.6182879.837699
14/11/202578665.6080070.3477260.8678197.351918
13/11/202576792.6176792.6176230.7176792.61569
12/11/202575856.1176979.9170705.3970705.392360
11/11/202573046.6375856.1172643.9375856.113820
10/11/202572110.1373983.1272110.1373983.12529
07/11/202571173.6471641.8871173.6471641.881276
06/11/202573046.6373046.6371164.2771173.641661
05/11/202572484.7372484.7372484.7372484.732
04/11/202565648.3172952.9865648.3172531.558841