LaRueda

Obligación negociable

RZ9BD

ARS

Rizobacter Argentina S.A.

Último · ARS84100.00

Datos al 14/09/2026

Apertura 84100.00Mínimo 84100.00Máximo 84100.00Volumen 38
ISIN
AR0069851811
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
28/06/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · RZ9BO

Precio de cierre

475 observaciones

Historial de precios 475 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
03/11/202565545.3068832.4065545.3066959.412380
31/10/202572952.9872952.9865554.6765554.676319
30/10/202569506.6873046.6369506.6872952.98410
29/10/202565554.6768570.1865554.6768364.152222
28/10/202565554.6766491.1665554.6765554.673187
27/10/202567427.6667427.6665601.4965601.49422
24/10/202567427.6667427.6665086.4267427.661811
23/10/202566032.2866491.1665554.6766491.16847
22/10/202564121.8367427.6664121.8366022.911569
21/10/202562670.2668364.1561537.1064618.17690
20/10/202562745.1864149.9262745.1862745.181100
17/10/202563494.3864337.2262745.1864337.221970
16/10/202564618.1765638.9563325.8163325.812352
15/10/202564149.9265648.3164149.9265648.312126
14/10/202563672.3165957.3662838.8365957.36835
13/10/202563681.6764618.1763681.6763681.673816
09/10/202564243.5764618.1763681.6764618.171805
08/10/202564140.5668223.6860694.2668214.316296
07/10/202564178.0266612.9063681.6763681.677364
06/10/202564664.9966491.1662220.7464187.383390
03/10/202565545.3068832.4065086.4266491.161517
02/10/202569300.6569300.6564721.1865554.673710
01/10/202566856.3967427.6666500.5366500.531634
30/09/202569085.2570237.1466537.9966715.9219512
29/09/202565938.6370237.1465929.2670237.14854
26/09/202564618.1769178.9063681.6769178.901662
25/09/202562246.5863906.4861398.5863247.935419
24/09/202562436.0265539.3357826.1762652.539514
23/09/202565313.8065629.5459540.2060442.338711
22/09/202563437.3867569.1160261.9065602.485856
19/09/202563780.1964501.8962246.5863446.403610
18/09/202566315.1666315.1663816.2764050.821902
17/09/202566757.2068381.0266757.2066757.205060
16/09/202567641.2868381.0266757.2066757.203193
15/09/202567244.3468344.9466757.2068344.941792
12/09/202568525.3670365.6965079.2569373.364626
11/09/202568498.3069391.4067659.3268516.34409
10/09/202569580.8571258.8065503.2465674.6512793
09/09/202568272.7768272.7767659.3268272.77230
08/09/202568552.4275778.4466558.7371258.804980
05/09/202565458.1468561.4563816.2768561.454158
04/09/202568786.9870158.2164050.8264050.821831
03/09/202571168.5871168.5868777.9668777.96586
02/09/202567731.4971267.8267731.4971267.82774
01/09/202567397.7173072.0763825.2972981.852732
29/08/202567063.9270816.7664483.8467659.325063
28/08/202565855.0765855.0765855.0765855.071500
27/08/202565764.8667659.3265764.8667208.261017
26/08/202565855.0765855.0764411.6764411.673439
25/08/202564952.9568119.4064447.7668119.403037