LaRueda

Obligación negociable

RZ9BD

ARS

Rizobacter Argentina S.A.

Último · ARS84100.00

Datos al 14/09/2026

Apertura 84100.00Mínimo 84100.00Máximo 84100.00Volumen 38
ISIN
AR0069851811
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
28/06/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · RZ9BO

Precio de cierre

475 observaciones

Historial de precios 475 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/06/202591176.8992062.4485223.5285223.523880
04/06/202588818.3494912.0088818.3491185.66412
03/06/202592939.2392939.2388353.6488827.111165
02/06/202588301.0492062.4488301.0490834.956956
30/05/202583592.7087555.7782514.2587555.778076
29/05/202585460.2586740.3678998.3584171.386893
28/05/202585705.7586705.2982593.1685048.164863
27/05/202587660.9889414.5584259.0685504.0913659
26/05/202587678.5289467.1687678.5287678.521275
23/05/202588906.0289475.9388906.0289475.937501
22/05/202589511.0089511.0086801.7388906.0219664
21/05/202590072.1491588.9888739.4389519.773764
20/05/202590308.8791974.7789432.0991974.773807
19/05/202589432.0992965.5389432.0990317.644828
16/05/202592053.6893640.6689738.9691010.309675
15/05/202593816.0293816.0291448.7092062.447065
14/05/202591773.1194508.6891773.1194429.762297
13/05/202592272.8794131.6692062.4494017.6859
12/05/202592281.6495569.5992281.6492281.643627
09/05/202592062.4495394.2392062.4492939.239299
08/05/202593833.5596358.6988116.9192062.4416622
07/05/202597296.8597296.8593842.3293842.323785
06/05/202598050.8999076.7397288.0897305.621194
05/05/202599164.40101347.6087678.52100391.9011044
30/04/2025101268.69101268.6998813.6999076.731000
29/04/2025100830.30101575.5698199.94101268.691864
28/04/2025101707.08106959.0399953.51100391.907015
25/04/2025101707.08101707.0899515.12101663.241218
24/04/202599830.76102399.7499515.12101707.0810026
23/04/202597761.55101926.2895525.7599786.9212645
22/04/202596876.0098199.9494692.8096446.37664
21/04/2025100935.51100935.5195429.3096884.76357
16/04/2025101707.08105126.54100391.90100917.9811739
15/04/2025102592.63108721.3697630.03106967.794541
14/04/2025107844.58107844.58104162.08104162.08747
11/04/2025116603.66118366.00110922.09112666.904843
10/04/2025117042.05117042.05111790.11114069.753201
09/04/2025115297.25118366.00115025.45117489.221250
08/04/2025118366.00122732.39117138.50117138.501647
07/04/2025113990.84119234.02113982.07118366.009465
04/04/2025120119.57122276.46112228.50114858.863049
03/04/2025117971.45119155.11113105.29115297.2512681
01/04/2025122749.93122749.93115306.02117401.5411750
31/03/2025113543.68127133.85113543.68126248.304909
28/03/2025117480.45117489.22110492.47113105.296358
27/03/2025115113.13117401.54115113.13117138.502661
26/03/2025111977.67115293.94110254.94115164.734336
25/03/2025114475.64114561.77109479.71111030.1723506
21/03/2025110341.08114467.02109479.71109479.711735
20/03/2025111099.08113106.06109479.71110944.0320552