LaRueda

Obligación negociable

RZ9BD

ARS

Rizobacter Argentina S.A.

Último · ARS84100.00

Datos al 14/09/2026

Apertura 84100.00Mínimo 84100.00Máximo 84100.00Volumen 38
ISIN
AR0069851811
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
28/06/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · RZ9BO

Precio de cierre

475 observaciones

Historial de precios 475 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
06/01/202599246.6799909.9396214.6697282.762537
03/01/202598798.7698798.7696662.5798195.816449
02/01/202599487.8699746.2796731.4898195.818960
30/12/202498221.6599057.1790701.9298531.7451371
27/12/202499944.38100349.2298540.3598626.493428
26/12/2024100592.43100592.4398394.6198479.144057
24/12/2024100592.43100592.43100592.43100592.43166
23/12/2024101395.47101395.47100592.43100592.43728
20/12/202495545.90100169.7794675.2299704.85883
19/12/202498479.1498918.7097211.1797211.178073
18/12/202495528.9995528.9995097.8895182.41251
17/12/202493584.7795520.5491902.5995520.54671
16/12/202488842.5592984.6088842.5592984.606049
13/12/202490871.3190871.3188851.0190862.861916
12/12/202490034.4590034.4588766.4889603.342033
11/12/202487075.8590025.9987075.8590025.991481
10/12/202490025.9990025.9985554.2887405.525503
09/12/202489772.4093787.6487828.1891293.975889
06/12/202493128.3093128.3089772.4089772.403781
05/12/202489180.6893128.3089180.6893128.302015
04/12/202490871.3190871.3188800.2988800.291315
03/12/202493415.7193415.7190871.3190871.31301
02/12/202490254.2393407.2588419.9093407.251208
29/11/202490110.5391293.9787912.7189772.404112
28/11/202490702.2590879.7689265.2190118.981505
27/11/202493153.6693153.6690710.7090710.70236
26/11/202490702.2594151.1390448.6593998.9710059
25/11/202490448.6590533.1890448.6590448.651232
22/11/202491463.0391463.0387667.5790617.7111038
21/11/202492984.6092984.6092553.4892553.48961
20/11/202493483.3393483.3392561.9492561.942502
19/11/202494421.6394421.6391310.8791801.152796
15/11/202494632.9694632.9694083.5094421.633988
14/11/202495520.5495520.5494463.9094675.223659
13/11/202495537.4496365.8595097.8896365.8522945
11/11/202496095.3596365.8595190.8796365.851733
08/11/202495241.5897802.8995241.5897802.893535
07/11/202495943.20100245.8595824.8596044.633620
06/11/202498056.4898056.4895816.4095867.12891
05/11/202497211.1798056.4895520.5498056.484068
04/11/202498098.7598884.8997211.1798056.48671
01/11/202497126.6497971.9597126.6497718.361954
31/10/202497676.0997676.0997168.9097168.902352
30/10/202493998.9798901.8093998.9798901.80404
29/10/202497050.5697050.5697042.1097042.101250
28/10/202497295.7097295.7096923.7696923.7658
25/10/202499231.4799231.4797211.1798005.762342
24/10/202498648.2098648.2098056.4898479.148118
23/10/20240.000.000.00100465.630
22/10/202498479.14100465.6398479.14100465.633834