Último · USD54.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0069851811
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · RZ9BD
Precio de cierre
Historial de precios 473 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/10/2024 | 85.73 | 87.04 | 85.73 | 85.73 | 6468 |
| 16/10/2024 | 85.13 | 86.78 | 84.71 | 86.78 | 1395 |
| 15/10/2024 | 84.71 | 87.21 | 84.71 | 86.40 | 1041 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 89.37 | 0 |
| 10/10/2024 | 88.06 | 89.37 | 87.17 | 89.37 | 24042 |
| 09/10/2024 | 87.25 | 87.67 | 85.98 | 87.67 | 6800 |
| 08/10/2024 | 85.98 | 87.25 | 85.98 | 87.25 | 47057 |
| 07/10/2024 | 87.12 | 87.12 | 85.98 | 85.98 | 3779 |
| 04/10/2024 | 87.12 | 87.17 | 86.40 | 86.74 | 6034 |
| 03/10/2024 | 87.25 | 87.25 | 85.98 | 87.25 | 6623 |
| 02/10/2024 | 87.25 | 87.25 | 85.56 | 86.83 | 5115 |
| 01/10/2024 | 0.00 | 0.00 | 0.00 | 84.62 | 0 |
| 30/09/2024 | 86.06 | 86.06 | 84.62 | 84.62 | 3100 |
| 27/09/2024 | 85.56 | 85.56 | 85.56 | 85.56 | 1100 |
| 26/09/2024 | 84.78 | 85.61 | 84.78 | 85.61 | 896 |
| 25/09/2024 | 85.61 | 86.45 | 85.61 | 85.70 | 7927 |
| 24/09/2024 | 83.12 | 86.03 | 83.12 | 85.61 | 15642 |
| 23/09/2024 | 85.61 | 85.61 | 85.61 | 85.61 | 11575 |
| 20/09/2024 | 85.28 | 86.49 | 84.78 | 86.03 | 9716 |
| 19/09/2024 | 84.87 | 85.20 | 84.78 | 85.20 | 4650 |
| 18/09/2024 | 84.99 | 86.45 | 84.99 | 86.03 | 6008 |
| 17/09/2024 | 85.57 | 85.57 | 84.95 | 84.99 | 7225 |
| 16/09/2024 | 84.37 | 85.61 | 84.37 | 84.78 | 3270 |