Último · USD54.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0069851811
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · RZ9BD
Precio de cierre
Historial de precios 473 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/08/2025 | 52.82 | 57.77 | 51.64 | 51.64 | 145 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 51.46 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 51.46 | 0 |
| 14/08/2025 | 51.55 | 51.55 | 51.46 | 51.46 | 198 |
| 13/08/2025 | 51.46 | 54.17 | 51.46 | 51.46 | 744 |
| 12/08/2025 | 49.66 | 50.56 | 49.66 | 50.56 | 2436 |
| 11/08/2025 | 50.11 | 50.11 | 50.11 | 50.11 | 125 |
| 08/08/2025 | 49.66 | 54.16 | 49.66 | 49.66 | 1353 |
| 07/08/2025 | 49.66 | 53.36 | 45.19 | 45.19 | 1360 |
| 06/08/2025 | 49.66 | 49.66 | 46.51 | 46.51 | 46 |
| 05/08/2025 | 49.67 | 50.56 | 49.66 | 49.66 | 811 |
| 04/08/2025 | 49.66 | 49.66 | 49.66 | 49.66 | 101 |
| 01/08/2025 | 50.41 | 54.61 | 50.41 | 54.05 | 2640 |
| 31/07/2025 | 50.38 | 51.01 | 49.19 | 49.19 | 2976 |
| 30/07/2025 | 54.13 | 54.13 | 54.13 | 54.13 | 2 |
| 29/07/2025 | 55.07 | 55.07 | 52.37 | 52.37 | 609 |
| 28/07/2025 | 49.70 | 52.82 | 49.70 | 52.82 | 3153 |
| 25/07/2025 | 54.35 | 55.05 | 54.13 | 55.05 | 2314 |
| 24/07/2025 | 52.82 | 55.07 | 52.82 | 52.82 | 3818 |
| 23/07/2025 | 55.05 | 55.05 | 52.36 | 52.36 | 2529 |
| 22/07/2025 | 54.17 | 56.40 | 53.28 | 53.45 | 2083 |
| 21/07/2025 | 51.46 | 51.46 | 49.66 | 49.66 | 2 |
| 18/07/2025 | 53.27 | 55.52 | 53.27 | 53.72 | 9144 |
| 17/07/2025 | 53.72 | 55.98 | 53.28 | 53.72 | 9364 |
| 16/07/2025 | 53.72 | 54.17 | 53.72 | 54.17 | 3214 |
| 15/07/2025 | 51.46 | 55.52 | 50.56 | 53.45 | 4786 |
| 14/07/2025 | 52.36 | 52.36 | 51.46 | 51.46 | 5159 |
| 11/07/2025 | 53.26 | 53.63 | 51.46 | 52.36 | 30000 |
| 08/07/2025 | 51.92 | 51.92 | 50.13 | 51.03 | 400 |
| 07/07/2025 | 50.56 | 52.36 | 49.66 | 52.36 | 4675 |
| 04/07/2025 | 57.77 | 57.77 | 48.75 | 49.66 | 25228 |
| 03/07/2025 | 60.49 | 63.20 | 54.17 | 56.87 | 21740 |
| 02/07/2025 | 62.39 | 62.39 | 56.89 | 58.10 | 8841 |
| 01/07/2025 | 63.20 | 71.17 | 61.49 | 63.20 | 4600 |
| 30/06/2025 | 64.10 | 65.86 | 61.39 | 63.20 | 1707 |
| 27/06/2025 | 63.20 | 65.00 | 61.39 | 65.00 | 4193 |
| 26/06/2025 | 65.01 | 67.52 | 59.84 | 63.26 | 11133 |
| 25/06/2025 | 67.65 | 67.65 | 63.70 | 64.22 | 2479 |
| 24/06/2025 | 64.22 | 65.01 | 61.50 | 61.50 | 7714 |
| 23/06/2025 | 70.30 | 71.60 | 64.22 | 70.72 | 1545 |
| 19/06/2025 | 74.68 | 74.68 | 72.48 | 72.48 | 6610 |
| 18/06/2025 | 73.29 | 75.87 | 73.29 | 75.82 | 10914 |
| 17/06/2025 | 70.29 | 75.56 | 70.29 | 75.56 | 5065 |
| 13/06/2025 | 70.29 | 70.29 | 69.42 | 69.42 | 1250 |
| 12/06/2025 | 70.29 | 70.29 | 69.50 | 70.29 | 1100 |
| 10/06/2025 | 72.00 | 72.00 | 69.42 | 71.50 | 3040 |
| 09/06/2025 | 71.43 | 71.43 | 68.53 | 70.29 | 10803 |
| 06/06/2025 | 72.92 | 72.92 | 62.38 | 63.93 | 27738 |
| 05/06/2025 | 75.65 | 76.45 | 70.29 | 71.60 | 5630 |
| 04/06/2025 | 78.19 | 78.19 | 78.11 | 78.19 | 2554 |