Obligación negociable

RZ9BD

USD

Rizobacter Argentina S.A.

Último · USD54.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0069851811
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 28/06/2024
Vencimiento: 03/09/2029
Pago de interés: —
Amortización: AL VENCIMIENTO.

Serie histórica · RZ9BD

Precio de cierre

473 observaciones

Historial de precios 473 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/03/2025	87.47	88.03	85.44	85.53	15081
14/03/2025	86.82	86.82	86.74	86.78	3248
13/03/2025	86.30	86.82	86.30	86.78	16906
12/03/2025	84.75	86.95	84.58	86.95	20238
11/03/2025	86.99	87.94	84.54	86.09	3247
10/03/2025	86.95	86.95	86.30	86.82	4108
07/03/2025	87.56	87.56	83.97	84.84	3205
06/03/2025	85.10	87.60	85.10	87.38	9346
05/03/2025	0.00	0.00	0.00	86.30	0
28/02/2025	85.44	87.34	85.10	86.30	4724
27/02/2025	87.08	87.08	84.79	84.79	7124
26/02/2025	85.01	86.65	84.58	84.84	6686
25/02/2025	0.00	0.00	0.00	85.01	0
24/02/2025	85.44	85.44	85.01	85.01	4950
21/02/2025	85.01	86.48	85.01	85.49	8997
20/02/2025	82.91	86.13	82.91	86.13	3356
19/02/2025	84.68	86.43	84.68	86.43	7658
18/02/2025	87.17	87.17	84.59	85.01	2042
17/02/2025	85.44	87.86	85.01	87.12	10082
14/02/2025	87.60	87.60	85.01	85.66	13320
13/02/2025	85.44	85.44	84.88	85.44	4115
12/02/2025	85.44	87.12	84.66	85.44	5997
11/02/2025	85.44	85.87	85.44	85.44	3859
10/02/2025	85.44	85.44	83.90	84.84	2510
07/02/2025	86.82	88.72	85.44	85.44	2887
06/02/2025	86.74	86.74	84.62	86.69	954
05/02/2025	85.44	86.99	85.44	86.74	3974
04/02/2025	86.82	86.82	85.44	85.44	204
03/02/2025	84.58	85.36	83.47	85.36	1301
31/01/2025	85.44	86.30	85.01	85.01	4173
30/01/2025	85.01	86.30	85.01	85.53	2288
29/01/2025	85.87	86.69	85.87	85.87	3100
28/01/2025	85.87	85.87	85.87	85.87	2300
27/01/2025	87.51	89.07	87.43	89.07	5267
24/01/2025	86.74	86.74	86.74	86.74	1245
23/01/2025	86.74	86.74	86.30	86.74	2923
22/01/2025	85.44	87.17	85.44	87.17	2614
21/01/2025	84.16	84.16	84.16	84.16	100
20/01/2025	86.22	88.03	85.44	87.17	15735
17/01/2025	83.80	86.13	83.80	86.13	3748
16/01/2025	87.34	87.43	85.87	86.30	16833
15/01/2025	86.29	86.30	85.44	86.30	13153
14/01/2025	85.53	86.30	83.72	85.44	11330
13/01/2025	84.58	85.78	83.15	85.78	7218
10/01/2025	85.53	86.30	82.12	84.15	21064
09/01/2025	84.84	85.01	84.75	85.01	1497
08/01/2025	86.22	86.22	86.13	86.13	9511
07/01/2025	85.44	86.99	81.99	86.12	15975
06/01/2025	83.47	86.74	83.46	86.48	2471
03/01/2025	84.58	84.58	83.54	83.54	7440