Obligación negociable

RZ9BD

USD

Rizobacter Argentina S.A.

Último · USD54.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0069851811
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 28/06/2024
Vencimiento: 03/09/2029
Pago de interés: —
Amortización: AL VENCIMIENTO.

Serie histórica · RZ9BD

Precio de cierre

473 observaciones

Historial de precios 473 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/01/2025	85.86	85.86	82.94	84.58	4428
30/12/2024	84.59	85.01	81.90	84.58	28490
27/12/2024	86.74	86.74	86.30	86.39	3623
26/12/2024	85.73	85.73	85.60	85.73	13979
24/12/2024	85.56	85.56	85.56	85.56	99
23/12/2024	85.98	85.98	85.13	85.13	2568
20/12/2024	86.36	86.36	84.71	84.71	5204
19/12/2024	85.56	85.56	85.56	85.56	3681
18/12/2024	85.56	85.56	85.34	85.34	1333
17/12/2024	86.19	86.19	81.32	81.32	988
16/12/2024	87.17	87.17	86.40	86.40	22321
13/12/2024	87.17	87.17	87.17	87.17	291
12/12/2024	87.59	87.59	84.50	85.56	20732
11/12/2024	84.29	85.56	84.29	85.56	309
10/12/2024	85.56	85.56	85.13	85.56	3000
09/12/2024	84.54	88.69	84.54	85.22	2315
06/12/2024	85.98	88.44	84.03	84.50	6215
05/12/2024	84.71	86.40	84.71	86.40	10117
04/12/2024	88.48	88.48	84.84	85.13	3249
03/12/2024	87.04	87.04	85.13	85.13	1095
02/12/2024	84.71	88.78	84.03	88.78	7586
29/11/2024	0.00	0.00	0.00	85.56	0
28/11/2024	86.83	86.83	85.56	85.56	1840
27/11/2024	85.98	86.87	85.98	86.87	1156
26/11/2024	85.56	85.98	85.56	85.98	7607
25/11/2024	86.40	86.40	85.98	85.98	4275
22/11/2024	85.98	86.40	85.56	86.06	5541
21/11/2024	86.40	86.49	84.84	85.56	6689
20/11/2024	84.84	86.36	84.84	86.36	7913
19/11/2024	84.71	86.40	84.71	84.84	2993
15/11/2024	85.56	88.95	84.03	88.95	3700
14/11/2024	84.71	85.98	83.06	85.98	8003
13/11/2024	85.56	85.73	85.56	85.73	3626
11/11/2024	85.56	86.36	84.84	85.56	8937
08/11/2024	86.40	86.83	86.40	86.83	38471
07/11/2024	85.98	87.25	85.98	85.98	9255
06/11/2024	85.98	86.83	85.98	86.83	622
05/11/2024	87.12	87.12	86.40	86.40	5474
04/11/2024	85.98	86.40	85.98	86.40	5988
01/11/2024	87.25	87.25	85.56	85.56	1357
31/10/2024	86.40	86.40	85.98	85.98	2039
30/10/2024	85.98	85.98	85.98	85.98	10142
29/10/2024	85.98	85.98	85.98	85.98	12759
28/10/2024	85.98	85.98	85.98	85.98	9932
25/10/2024	85.98	85.98	85.98	85.98	2200
24/10/2024	85.98	87.25	85.98	85.98	2074
23/10/2024	86.36	86.36	85.98	85.98	1431
22/10/2024	87.21	87.21	86.40	86.40	6006
21/10/2024	85.73	86.15	85.73	86.15	3400
18/10/2024	0.00	0.00	0.00	85.73	0