Último · ARS84100.00
Datos al 14/09/2026
Apertura 84100.00Mínimo 84100.00Máximo 84100.00Volumen 38
- ISIN
- AR0069851811
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · RZ9BO
Precio de cierre
Historial de precios 475 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 84100.00 | 84100.00 | 84100.00 | 84100.00 | 38 |
| 11/09/2026 | 83100.00 | 83100.00 | 83000.00 | 83000.00 | 2500 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 81000.00 | 0 |
| 09/09/2026 | 81000.00 | 81000.00 | 81000.00 | 81000.00 | 47 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 80100.00 | 0 |
| 07/09/2026 | 80100.00 | 80100.00 | 80100.00 | 80100.00 | 1158 |
| 04/09/2026 | 78000.00 | 78000.00 | 78000.00 | 78000.00 | 500 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 77570.00 | 0 |
| 02/09/2026 | 81000.00 | 81000.00 | 77570.00 | 77570.00 | 5 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 79000.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 79000.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 79000.00 | 0 |
| 27/08/2026 | 79000.00 | 79000.00 | 79000.00 | 79000.00 | 54 |
| 26/08/2026 | 83000.00 | 83400.00 | 79540.00 | 80100.00 | 2070 |
| 25/08/2026 | 83000.00 | 83000.00 | 83000.00 | 83000.00 | 45 |
| 24/08/2026 | 87000.00 | 87000.00 | 85000.00 | 85000.00 | 691 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 88380.00 | 0 |
| 20/08/2026 | 90000.00 | 90000.00 | 88380.00 | 88380.00 | 660 |
| 19/08/2026 | 90000.00 | 90000.00 | 90000.00 | 90000.00 | 200 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 90000.00 | 0 |
| 14/08/2026 | 90000.00 | 90000.00 | 90000.00 | 90000.00 | 1 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 90000.00 | 0 |
| 12/08/2026 | 90000.00 | 90000.00 | 90000.00 | 90000.00 | 27 |
| 11/08/2026 | 91500.00 | 91500.00 | 90000.00 | 90000.00 | 1219 |
| 10/08/2026 | 90000.00 | 91000.00 | 90000.00 | 90000.00 | 9000 |
| 07/08/2026 | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 1000 |
| 06/08/2026 | 90000.00 | 90000.00 | 90000.00 | 90000.00 | 1300 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 90000.00 | 0 |
| 04/08/2026 | 90000.00 | 90000.00 | 90000.00 | 90000.00 | 216 |
| 03/08/2026 | 91320.00 | 91320.00 | 90000.00 | 90000.00 | 1053 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 91320.00 | 0 |
| 30/07/2026 | 91320.00 | 91320.00 | 91320.00 | 91320.00 | 100 |
| 29/07/2026 | 93000.00 | 93000.00 | 93000.00 | 93000.00 | 1026 |
| 28/07/2026 | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 2 |
| 27/07/2026 | 90000.00 | 91000.00 | 90000.00 | 91000.00 | 108 |
| 24/07/2026 | 93000.00 | 93000.00 | 90000.00 | 90000.00 | 1230 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 22/07/2026 | 94000.00 | 94000.00 | 92000.00 | 94000.00 | 2129 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 97000.00 | 0 |
| 20/07/2026 | 100000.00 | 100000.00 | 97000.00 | 97000.00 | 41 |
| 17/07/2026 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 405 |
| 16/07/2026 | 101500.00 | 102000.00 | 100660.00 | 100660.00 | 4390 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 23/06/2026 | 102000.00 | 102000.00 | 102000.00 | 102000.00 | 900 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 99900.00 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 99900.00 | 0 |