Último · ARS84100.00
Datos al 14/09/2026
Apertura 84100.00Mínimo 84100.00Máximo 84100.00Volumen 38
- ISIN
- AR0069851811
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · RZ9BO
Precio de cierre
Historial de precios 475 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 99900.00 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 99900.00 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 99900.00 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 99900.00 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 99900.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 99900.00 | 0 |
| 09/06/2026 | 99900.00 | 99900.00 | 99900.00 | 99900.00 | 99 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 100000.00 | 0 |
| 05/06/2026 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 280 |
| 04/06/2026 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 216 |
| 03/06/2026 | 100000.00 | 100000.00 | 96000.00 | 99900.00 | 3358 |
| 02/06/2026 | 97000.00 | 98000.00 | 97000.00 | 98000.00 | 2915 |
| 01/06/2026 | 95000.00 | 96000.00 | 95000.00 | 96000.00 | 315 |
| 29/05/2026 | 95000.00 | 95000.00 | 95000.00 | 95000.00 | 110 |
| 28/05/2026 | 97000.00 | 97000.00 | 93000.00 | 93000.00 | 646 |
| 27/05/2026 | 96500.00 | 96500.00 | 93000.00 | 93260.00 | 1735 |
| 26/05/2026 | 100000.00 | 100000.00 | 95000.00 | 96500.00 | 7458 |
| 22/05/2026 | 99200.00 | 99200.00 | 92000.00 | 98000.00 | 2959 |
| 21/05/2026 | 99200.00 | 100000.00 | 99200.00 | 99200.00 | 8816 |
| 20/05/2026 | 99900.00 | 100000.00 | 99000.00 | 99200.00 | 8096 |
| 19/05/2026 | 99500.00 | 102000.00 | 95750.00 | 99000.00 | 32491 |
| 18/05/2026 | 103000.00 | 103000.00 | 99000.00 | 99500.00 | 10637 |
| 15/05/2026 | 98500.00 | 103000.00 | 98500.00 | 102000.00 | 6956 |
| 14/05/2026 | 101000.00 | 102990.00 | 100000.00 | 100000.00 | 10814 |
| 13/05/2026 | 98000.00 | 102000.00 | 98000.00 | 101000.00 | 1352 |
| 12/05/2026 | 104900.00 | 104900.00 | 99500.00 | 99500.00 | 12672 |
| 11/05/2026 | 103000.00 | 103000.00 | 100010.00 | 102990.00 | 6545 |
| 08/05/2026 | 104000.00 | 105000.00 | 100700.00 | 103000.00 | 9124 |
| 07/05/2026 | 101500.00 | 104500.00 | 101500.00 | 104500.00 | 970 |
| 06/05/2026 | 100000.00 | 105000.00 | 100000.00 | 103500.00 | 5783 |
| 05/05/2026 | 105000.00 | 105000.00 | 100000.00 | 102010.00 | 7804 |
| 04/05/2026 | 100000.00 | 104000.00 | 100000.00 | 99000.00 | 2639 |
| 30/04/2026 | 93500.00 | 99000.00 | 93500.00 | 99000.00 | 873 |
| 29/04/2026 | 93040.00 | 93210.00 | 93040.00 | 93050.00 | 2132 |
| 28/04/2026 | 90000.00 | 92500.00 | 90000.00 | 92500.00 | 1066 |
| 27/04/2026 | 92000.00 | 93010.00 | 89000.00 | 93010.00 | 1766 |
| 24/04/2026 | 89000.00 | 90000.00 | 88380.00 | 90000.00 | 15602 |
| 23/04/2026 | 85000.00 | 89500.00 | 84000.00 | 87090.00 | 10662 |
| 22/04/2026 | 90000.00 | 90100.00 | 86000.00 | 86000.00 | 16704 |
| 21/04/2026 | 83500.00 | 89000.00 | 83000.00 | 89000.00 | 16666 |
| 20/04/2026 | 82000.00 | 84100.00 | 81550.00 | 81560.00 | 407 |
| 17/04/2026 | 84000.00 | 84000.00 | 82000.00 | 82020.00 | 559 |
| 16/04/2026 | 84000.00 | 84000.00 | 82150.00 | 82400.00 | 211 |
| 15/04/2026 | 82000.00 | 84500.00 | 80530.00 | 82010.00 | 915 |
| 14/04/2026 | 84700.00 | 84700.00 | 78000.00 | 82010.00 | 10504 |
| 13/04/2026 | 82000.00 | 85000.00 | 81500.00 | 82500.00 | 3252 |
| 10/04/2026 | 82000.00 | 82900.00 | 80000.00 | 80500.00 | 150 |
| 09/04/2026 | 80000.00 | 82000.00 | 79010.00 | 80000.00 | 5195 |
| 08/04/2026 | 80000.00 | 80000.00 | 77000.00 | 78600.00 | 6921 |
| 07/04/2026 | 78500.00 | 80000.00 | 76100.00 | 77800.00 | 8263 |