LaRueda

Obligación negociable

RZ9BD

ARS

Rizobacter Argentina S.A.

Último · ARS84100.00

Datos al 14/09/2026

Apertura 84100.00Mínimo 84100.00Máximo 84100.00Volumen 38
ISIN
AR0069851811
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
28/06/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · RZ9BO

Precio de cierre

475 observaciones

Historial de precios 475 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
06/04/202675800.0078000.0075800.0076500.001936
01/04/202673200.0075500.0073200.0075500.002049
31/03/202675000.0077000.0071350.0073000.007332
30/03/202675000.0075500.0073000.0075000.004800
27/03/20260.000.000.0076374.260
26/03/202676856.1576856.1576372.7876372.784645
25/03/202677146.1777146.1776836.8176856.155887
23/03/202676856.1577194.5176856.1577194.51349
20/03/202677242.8577242.8576372.7876372.7817
19/03/202676372.7876372.7875038.6775038.67606
18/03/202674439.2974439.2974439.2974439.2924
17/03/202672505.8074439.2972505.8073714.233333
16/03/202674361.9577329.8572505.8072515.478532
13/03/202672505.8072505.8072505.8072505.801499
12/03/202672496.1372496.1372496.1372496.13104
11/03/202668503.4868503.4868493.8168493.81392
10/03/202671877.4272022.4371877.4272022.4394
09/03/202664771.8571925.7564771.8571877.4222034
06/03/202662509.6764771.8562509.6764771.851339
05/03/202661871.6262645.0160421.5060421.5012920
04/03/202661678.2761678.2761678.2761678.27200
03/03/202664771.8564771.8561707.2761707.271517
02/03/202664288.4864288.4862838.3662838.36910
27/02/202662364.6664288.4861871.6264288.483492
26/02/202664288.4866125.2962838.3664288.482363
25/02/202662935.0464288.4862848.0364288.487758
24/02/202662838.3663805.1062838.3662848.036396
23/02/202663225.0663225.0660904.8762838.363904
20/02/202662935.0464771.8559454.7661388.24979
19/02/202658584.6961388.2458488.0161388.241831
18/02/202656554.5261194.9056554.5261194.904165
13/02/202651720.8057037.9051720.8057037.907801
12/02/202653654.2958004.6453654.2956796.2111546
11/02/202658971.3858971.3851720.8053267.601744
10/02/202669605.5769605.5759947.8066705.34622
09/02/202669605.5770785.0054814.3956554.527498
06/02/202675406.0375406.0370572.3170572.311213
05/02/202679273.0179273.0174439.2974439.29202
04/02/202677919.5780819.8069122.2071539.064229
03/02/202680984.1580984.1580984.1580984.1575
02/02/202679273.0180964.8179273.0180964.81143
30/01/202679756.3879998.0779756.3879998.07700
29/01/202677532.8777880.9076131.0977880.901923
28/01/202679273.0179273.0177542.5477542.542484
27/01/202680916.4780916.4777339.5277339.523755
26/01/202679659.7181206.5078886.3180993.811826
23/01/202681206.5081206.5077339.5279659.713961
22/01/202681689.8781689.8777871.2379756.383814
21/01/202682173.2484590.1081206.5082414.931668
20/01/202683139.9983139.9982269.9283139.991918