LaRueda

Obligación negociable

RZ9BD

ARS

Rizobacter Argentina S.A.

Último · ARS84100.00

Datos al 14/09/2026

Apertura 84100.00Mínimo 84100.00Máximo 84100.00Volumen 38
ISIN
AR0069851811
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
28/06/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · RZ9BO

Precio de cierre

475 observaciones

Historial de precios 475 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
22/08/202567208.2667569.1164285.3866757.207047
21/08/202567587.1567587.1559576.2962345.811203
20/08/202568561.4568561.4560352.1167659.321242
19/08/202570365.6970365.6967208.2670365.694337
18/08/202571718.8871718.8871718.8871718.88100
14/08/20250.000.000.0071718.880
13/08/202566748.1875327.3866748.1871718.88402
12/08/202566306.1368110.3865106.3166757.201536
11/08/202567560.0968561.4566342.2268561.452306
08/08/202567235.3275769.4267208.2667569.113322
07/08/202567948.0075778.4463148.7066306.131666
06/08/202568552.4270365.6959549.2267839.75843
05/08/202566757.2068561.4566666.9868561.452427
04/08/202568065.2868065.2866666.9866766.223594
01/08/202567659.3269463.5766351.2467902.8915561
31/07/202567668.3470816.7667569.1167569.112430
30/07/202566170.8269580.8566170.8267659.323794
29/07/202569463.5769463.5767217.2867388.683299
28/07/202569643.9969643.9965232.6168561.452653
25/07/202568561.4570365.6968561.4570365.69710
24/07/202565268.6968660.6865223.5966757.202120
23/07/202567208.2667641.2865855.0765855.073058
22/07/202568254.7268254.7266035.5067659.321756
21/07/202568561.4569905.6167659.3268110.38958
18/07/202567551.0770365.6966333.2069012.512035
17/07/202570555.1471267.8264961.9768110.388015
16/07/202568913.2771718.8867659.3270365.69972
15/07/202567172.1771060.3365963.3368200.6013791
14/07/202566739.1566991.7565476.1865476.185972
11/07/202566017.4668669.7065422.0566748.1812037
08/07/202565764.8665764.8664501.8965764.868905
07/07/202560189.7366757.2060189.7366757.2016186
04/07/202570356.6776130.2760180.7160288.9725110
03/07/202574244.8377402.2669553.7870365.697988
02/07/202576022.0180108.6470455.9174154.6215949
01/07/202574488.4078322.4370374.7276049.086211
30/06/202573712.5877122.6072169.9473865.944154
27/06/202574244.8376274.6169553.7874786.1010026
26/06/202577148.3377858.5271896.3972168.1918813
25/06/202580480.1180480.1174526.7477157.1018464
24/06/202579612.1081234.1571896.3980567.798907
23/06/202584004.7984004.7976280.3179778.6814007
19/06/202585924.9586415.9583785.5984004.79694
18/06/202586906.9588555.3085924.9586012.637656
17/06/202582654.5495122.4382505.4986810.505954
13/06/202582382.7484346.7480857.1383294.593348
12/06/202582689.6182689.6182689.6182689.613
10/06/202584460.7285056.9376955.4484460.725908
09/06/202579331.5287389.1879331.5283294.59943
06/06/202587082.3087082.3078910.6779331.5211150