LaRueda

Obligación negociable

RZ9BD

ARS

Rizobacter Argentina S.A.

Último · ARS84100.00

Datos al 14/09/2026

Apertura 84100.00Mínimo 84100.00Máximo 84100.00Volumen 38
ISIN
AR0069851811
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
28/06/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · RZ9BO

Precio de cierre

475 observaciones

Historial de precios 475 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
19/03/2025109901.78111538.38107756.98109393.572981
18/03/2025106809.47110685.62106809.47109893.171989
17/03/2025106809.47106809.47103751.62106809.473278
14/03/2025105000.60110298.01102433.73106809.472002
13/03/2025103372.62106887.00103372.62105000.601206
12/03/2025107300.45107421.04104320.12105086.741110
11/03/2025106361.56107300.45105172.88106809.473128
10/03/2025104656.06106766.41103191.73106766.411038
07/03/2025107601.93107601.93104242.60107533.02875
06/03/2025104139.24108359.93104053.10108359.935123
05/03/2025102976.39103381.23102976.39103381.23568
28/02/2025104216.76107713.91102588.78107713.919267
27/02/2025102511.25104130.62102511.25103777.464410
26/02/2025102071.96104053.10102071.96104053.10206
25/02/2025100952.18106775.02100952.18104173.691736
24/02/2025100891.88102890.26100891.88101727.41850
21/02/2025102502.64102502.64101003.86102502.6411669
20/02/2025102468.19102864.41100891.88102502.64108
19/02/2025102270.07102743.82100452.59102743.824511
18/02/2025102175.32102450.9698747.08102450.969090
17/02/2025101425.93102433.73101176.14102416.506893
14/02/2025101210.59101210.59100099.43101210.5926925
13/02/2025100021.90101641.2796989.89101201.983195
12/02/2025100779.91101641.2796903.7699746.275506
11/02/2025101210.59101210.59100357.84100607.6310782
10/02/2025103364.01103364.01100607.63100779.914246
07/02/2025101305.34102063.34100176.95101641.276034
06/02/2025101210.59102502.64100779.91102502.643051
05/02/2025101641.27103364.01100090.81101382.8612149
04/02/2025100349.22100349.2299057.17100090.811733
03/02/202599057.17101512.0797618.69100349.222713
31/01/202598626.49100676.5497101.8799918.5416207
30/01/202597765.1299401.7297765.1298884.905309
29/01/202599031.3399031.3397601.4698971.046936
28/01/202597532.5599048.5695706.4697188.016494
27/01/202599229.45102433.7397343.0597463.641138
24/01/202598281.9499703.2096473.0799048.569522
23/01/202599918.5499918.5498144.1298144.123846
22/01/202598109.67100771.2998109.6799918.541142
21/01/202599918.5499918.5497093.2697343.054329
20/01/2025101107.23101374.2599918.54100788.521918
17/01/202599126.08100306.1699057.17100306.16318
16/01/202599918.5499918.5499143.3199160.541012
15/01/2025100762.68100762.6899100.24100762.681362
14/01/202598971.04100754.0797334.4499617.0624681
13/01/202598221.6598962.4295706.4698962.423256
10/01/202598626.49100943.5796473.0798221.651210
09/01/202599487.86101210.5998290.5698626.498806
08/01/202597437.80100237.2596653.96100116.653977
07/01/202599057.1799057.1795181.0298428.384424