LaRueda

Obligación negociable

RZABD

ARS

Rizobacter Argentina S.A.

Último · ARS99040.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0272566107
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RZABO

Precio de cierre

435 observaciones

Historial de precios 435 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/202666708.1968561.1963465.4368561.1914370
30/01/202666800.8466800.8463002.1866522.892208
29/01/202666800.8468561.1964855.1864855.182583
28/01/202667171.4468561.1964577.2364901.511708
27/01/202668561.1968561.1964855.1864855.1813178
26/01/202666244.9470414.2066244.9468561.1921708
23/01/202666254.2068097.9466244.9467171.443939
22/01/202668097.9469487.6966244.9466708.1912340
21/01/202673379.0175509.9669024.4469024.446254
20/01/202674120.2174120.2168570.4671248.0512294
19/01/202672267.2074120.2172267.2074120.21874
16/01/202671989.2575973.2168561.1972081.9013305
15/01/202675509.9675509.9669571.0869960.216633
14/01/202675973.2175973.2169487.6973656.961558
13/01/202678752.7278752.7275500.7075500.701208
12/01/202674120.2175973.2167634.6967634.6917778
09/01/202676807.0777353.7076807.0776899.724819
08/01/202677362.9777362.9774120.2175380.252076
07/01/202676899.7277826.2275232.0177826.225992
06/01/202678474.7778484.0375973.2175973.219854
05/01/202682458.7382458.7378289.4778474.7712649
02/01/202682366.0884311.7482366.0884311.745707
30/12/202578845.3782366.0878845.3782319.762668
29/12/202578660.0778660.0778660.0778660.07126
26/12/202578752.7278752.7274583.4676899.729346
24/12/20250.000.000.0080513.080
23/12/202577826.2282458.7377826.2280513.082058
22/12/202578289.4778289.4774120.2177733.578918
19/12/202578567.4278660.0777085.0277270.322866
18/12/202579447.6079447.6076436.4678660.072363
17/12/202580605.7380605.7377826.2279586.577189
16/12/202578752.7282458.7375982.4881995.488691
15/12/202578382.1278382.1276899.7277826.2217493
12/12/202576899.7276899.7276343.8176529.1118344
11/12/202575509.9676251.1673619.9076251.164248
10/12/202576899.7276899.7275509.9675602.619290
09/12/202576899.7276899.7275519.2375519.23336
05/12/202577270.3277270.3275055.9876621.767617
04/12/202577353.7077353.7075973.2175973.217328
03/12/202574879.9478196.8274879.9477270.327954
02/12/202575973.2176899.7275602.6175973.214320
01/12/202575880.5679679.2274129.4774129.4720416
28/11/202575973.2177826.2274120.2174166.5336114
27/11/202577826.2277826.2276158.5176158.513507
26/11/202579100.4079100.4075981.0875981.083184
25/11/202574184.5679100.4073290.7778197.686759
21/11/20250.000.000.0072826.000
20/11/202571950.0972843.8871512.1372826.0019852
19/11/202573290.7773380.1569715.6170609.4028028
18/11/202573737.6773737.6772396.9872396.981834