LaRueda

Obligación negociable

RZABD

ARS

Rizobacter Argentina S.A.

Último · ARS99040.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0272566107
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RZABO

Precio de cierre

435 observaciones

Historial de precios 435 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/202580351.7180351.7175704.0075704.0016228
14/11/202575972.1478742.8975972.1478742.892502
13/11/202575078.3578206.6175078.3576258.1514692
12/11/202572396.9877384.3372396.9874899.594203
11/11/202569715.6171056.3068374.9371056.3013122
10/11/202569715.6170609.4068214.0469715.6110242
07/11/202565782.9468848.6365693.5668821.823349
06/11/20250.000.000.0065255.600
05/11/202565255.6065255.6065255.6065255.60504
04/11/202563459.0865961.6961939.6465255.6013301
03/11/202565246.6665246.6663101.5763101.5710464
31/10/202562565.2965246.6662565.2965246.669248
30/10/202558999.0764352.8758999.0761671.5012404
29/10/202558757.7559883.9258757.7559883.92265
28/10/202560768.7760768.7756934.4258757.755595
27/10/202562386.5362386.5354521.1859883.921808
24/10/202559883.9262466.9858176.7862466.984913
23/10/202561582.1262118.4059883.9260330.8210300
22/10/202560688.3361939.6459437.0360867.097452
21/10/202558096.3461001.1658096.3460688.33642
20/10/202557658.3959883.9256407.0859437.035456
17/10/202558453.8658561.1157202.5558096.344950
16/10/202560554.2662565.2954521.1859883.9218236
15/10/202560598.9560598.9557738.8358096.341352
14/10/202559883.9260777.7157381.3158990.138052
13/10/202561224.6161671.5057291.9357291.9310922
09/10/202558990.1360330.8258990.1360330.82522
08/10/202561671.5065067.9061671.5064352.8718618
07/10/202558990.1360777.7158990.1360777.71834
06/10/202557202.5566131.5155861.8761671.503203
03/10/202556398.1457202.5556398.1457202.552427
02/10/202558990.1358999.0757738.8358006.969809
01/10/202563450.1463450.1454521.1857202.553202
30/09/202560777.7162565.2958096.3460330.828128
29/09/202562297.1662297.1659883.9261671.501154
26/09/202558999.0762297.1658999.0762297.16691
25/09/202562565.2966578.4159883.9262386.532284
24/09/202562556.3562565.2957649.4558990.1312716
23/09/202559883.9262565.2957202.5562565.298210
22/09/202559892.8660777.7159892.8660107.374827
19/09/202562565.2962833.4359186.7762833.437646
18/09/202562565.2963012.1960867.0963012.193175
17/09/202565863.3865863.3862565.2962565.293719
16/09/202565693.5665693.5662922.8162922.8112443
15/09/202571503.1971503.1964397.5665693.567467
12/09/202567034.2469000.5865246.6669000.587704
11/09/202569179.3471324.4369179.3470511.082242
10/09/202569804.9969804.9969804.9969804.99204
09/09/202564352.8771503.1964352.8770609.401633
08/09/202567034.2467034.2462654.6766935.9217096