LaRueda

Obligación negociable

RZABD

ARS

Rizobacter Argentina S.A.

Último · ARS99040.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0272566107
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RZABO

Precio de cierre

435 observaciones

Historial de precios 435 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/202567481.1467481.1466944.8666944.862502
04/09/202569715.6169715.6167570.5267570.52782
03/09/202568821.8272388.0468821.8269715.611754
02/09/202567034.2480441.0966229.8367302.382171
01/09/202566587.3575972.1464415.4472164.605768
29/08/202566587.3569715.6166587.3567928.036282
28/08/202566587.3566587.3566497.9766497.9731
27/08/202569715.6169715.6166944.8666944.865174
26/08/202566417.5167970.1264778.6367280.0710933
25/08/202564174.8466840.1663829.8166745.2823440
22/08/202558223.1464606.1258223.1464606.1219167
21/08/202559698.1361242.1259698.1361242.121867
20/08/202559534.2461242.1259534.2460379.552243
19/08/202561069.6061069.6059516.9960379.5514056
18/08/202561069.6061069.6059137.4660810.831873
14/08/202562967.2562967.2559603.2460207.0425087
13/08/202562535.9665554.9462535.9663829.811229
12/08/202563855.6965123.6662535.9664951.157304
11/08/202567280.0767280.0764692.3865986.223894
08/08/202564864.8965468.6962104.6865123.662752
07/08/202565123.6665123.6664864.8964864.89248
06/08/202563562.4268134.0160414.0565123.662456
05/08/202563182.8965123.6662535.9662622.2225132
04/08/202563182.8963182.8962104.6862147.8116113
01/08/202560379.5563312.2760379.5563312.274396
31/07/202562484.2165296.1760379.5560379.553906
30/07/20250.000.000.0059516.990
29/07/202558654.4259516.9958654.4259516.991214
28/07/202560379.5560379.5557878.1158654.4218901
25/07/202557791.8660379.5556066.7358438.7817847
24/07/202556929.2957791.8656066.7357791.8611113
23/07/202557852.2458654.4255221.4157274.3216093
22/07/202560146.6660146.6658050.6358913.1929341
21/07/202562958.6263398.5359085.7059085.7017697
18/07/202564692.3866072.4860474.4360474.4315170
17/07/202569005.2069005.2063829.8165856.843946
16/07/202565986.2267280.0763829.8165899.975635
15/07/202564261.0966072.4862104.6865986.2216770
14/07/202561595.7765123.6661242.1264261.0914039
11/07/202564692.3864692.3862967.2564252.4716926
08/07/202567892.4968056.3865899.9765899.9723214
07/07/202566676.2869005.2062975.8767927.0025397
04/07/202573749.3174180.5963398.5367538.8463563
03/07/202572024.1872886.7567288.7071575.6542518
02/07/202575905.7275905.7271601.5273059.2639375
01/07/202572024.1880391.0670730.3376759.6686854
30/06/202567150.6975043.1665554.9471420.3832918
27/06/202569867.7770126.5464692.3867167.9465203
26/06/202575905.7280218.5565563.5769781.5117479
25/06/202572455.4677544.6072455.4677544.607656