Último · USD65.20
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0272566107
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · RZABD
Precio de cierre
Historial de precios 435 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 65.20 | 0 |
| 11/09/2026 | 65.00 | 65.20 | 63.95 | 65.20 | 2929 |
| 10/09/2026 | 65.00 | 65.00 | 64.12 | 64.12 | 5800 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 08/09/2026 | 65.00 | 65.00 | 65.00 | 65.00 | 202 |
| 07/09/2026 | 65.00 | 65.00 | 65.00 | 65.00 | 3275 |
| 04/09/2026 | 65.10 | 65.15 | 65.10 | 65.15 | 102 |
| 03/09/2026 | 65.10 | 65.10 | 65.10 | 65.10 | 1073 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 65.55 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 65.55 | 0 |
| 31/08/2026 | 65.55 | 65.55 | 65.55 | 65.55 | 100 |
| 28/08/2026 | 65.55 | 65.55 | 65.55 | 65.55 | 1043 |
| 27/08/2026 | 66.00 | 76.00 | 64.23 | 76.00 | 4328 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 24/08/2026 | 64.00 | 64.00 | 64.00 | 64.00 | 36 |
| 21/08/2026 | 65.00 | 65.00 | 65.00 | 65.00 | 10 |
| 20/08/2026 | 65.00 | 65.00 | 65.00 | 65.00 | 140 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 65.21 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 65.21 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 65.21 | 0 |
| 13/08/2026 | 65.21 | 65.21 | 65.21 | 65.21 | 100 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 65.21 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 65.21 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 65.21 | 0 |
| 07/08/2026 | 65.21 | 65.21 | 65.21 | 65.21 | 162 |
| 06/08/2026 | 72.00 | 72.10 | 72.00 | 72.00 | 18709 |
| 05/08/2026 | 74.20 | 74.20 | 74.20 | 74.20 | 100 |
| 04/08/2026 | 64.00 | 64.00 | 64.00 | 64.00 | 234 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 72.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 72.00 | 0 |
| 30/07/2026 | 72.00 | 72.00 | 72.00 | 72.00 | 92 |
| 29/07/2026 | 71.00 | 71.00 | 69.00 | 69.00 | 1000 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 66.69 | 0 |
| 27/07/2026 | 66.69 | 66.69 | 66.69 | 66.69 | 100 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 67.24 | 0 |
| 23/07/2026 | 68.15 | 68.15 | 67.24 | 67.24 | 3614 |
| 22/07/2026 | 70.21 | 70.21 | 68.20 | 68.48 | 5775 |
| 21/07/2026 | 70.01 | 70.20 | 70.01 | 70.20 | 483 |
| 20/07/2026 | 73.00 | 73.00 | 70.71 | 70.71 | 1254 |
| 17/07/2026 | 72.00 | 72.00 | 72.00 | 72.00 | 100 |
| 16/07/2026 | 70.49 | 70.49 | 70.49 | 70.49 | 890 |
| 15/07/2026 | 70.00 | 70.00 | 70.00 | 70.00 | 246 |
| 14/07/2026 | 73.90 | 74.00 | 73.90 | 74.00 | 976 |
| 13/07/2026 | 74.00 | 74.00 | 74.00 | 74.00 | 145 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 72.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 72.00 | 0 |
| 07/07/2026 | 72.00 | 72.00 | 72.00 | 72.00 | 2570 |
| 06/07/2026 | 70.60 | 72.00 | 69.34 | 72.00 | 5061 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 70.00 | 0 |