LaRueda

Obligación negociable

RZABD

USD

Rizobacter Argentina S.A.

Último · USD65.20

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0272566107
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RZABD

Precio de cierre

435 observaciones

Historial de precios 435 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/20260.000.000.0070.000
01/07/202670.0070.0070.0070.0036021
30/06/20260.000.000.0066.950
29/06/20260.000.000.0066.950
26/06/20260.000.000.0066.950
25/06/20260.000.000.0066.950
24/06/202665.0066.9565.0066.95899
23/06/20260.000.000.0061.800
22/06/20260.000.000.0061.800
19/06/20260.000.000.0061.800
18/06/20260.000.000.0061.800
17/06/20260.000.000.0061.800
16/06/202660.0061.8057.0061.803013
12/06/202666.0066.5665.3766.564492
11/06/20260.000.000.0066.000
10/06/20260.000.000.0066.000
09/06/202666.0066.0066.0066.001197
08/06/202663.0067.0063.0067.00671
05/06/20260.000.000.0061.000
04/06/202661.0061.0061.0061.0030
03/06/202658.5061.5058.5060.501094
02/06/202663.0063.0060.0061.401596
01/06/20260.000.000.0069.500
29/05/202664.0069.5064.0069.5059
28/05/202662.0069.5062.0069.505185
27/05/202670.0070.4069.8070.003652
26/05/202666.2668.4965.6768.1012460
22/05/202668.5968.5966.1568.571638
21/05/202668.5868.5866.1568.10252
20/05/202665.6868.1065.6867.13865
19/05/202666.2568.9866.1568.989083
18/05/202669.3669.3669.3669.3613
15/05/202669.5669.5666.1569.3715890
14/05/202670.4870.5369.0770.0421068
13/05/202669.9570.0569.2769.953708
12/05/202669.0769.8568.3069.3722375
11/05/202668.1070.9268.1069.9921493
08/05/202671.1571.1568.1069.8521061
07/05/202671.0271.8069.0769.0721265
06/05/202671.5171.8069.0770.7428590
05/05/202671.8071.8069.0771.506612
04/05/202666.1571.7964.6066.1510299
30/04/202667.1370.0666.1566.1516375
29/04/202666.8269.8565.6766.645884
28/04/202665.1866.8263.4363.4331750
27/04/202662.2664.2159.2364.2130652
24/04/202661.7863.2457.4061.1030153
23/04/202659.6461.8359.6461.2953786
22/04/202660.3261.1059.5459.645336
21/04/202660.3060.3158.3760.2217598