LaRueda

Obligación negociable

RZABD

USD

Rizobacter Argentina S.A.

Último · USD65.20

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0272566107
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RZABD

Precio de cierre

435 observaciones

Historial de precios 435 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202659.3360.3158.3760.215676
17/04/202657.9859.3456.6159.3486790
16/04/202658.3759.3455.5659.3424352
15/04/20260.000.000.0058.370
14/04/202658.3758.8557.4058.371017
13/04/202657.3957.3957.3957.395
10/04/202655.4556.2353.9956.238773
09/04/202654.6855.4552.5355.4519818
08/04/202654.4854.6853.0254.685531
07/04/202652.5354.4752.5354.4713614
06/04/202651.1452.5351.1452.24309
01/04/202652.5352.7350.5952.7310976
31/03/202652.5254.4850.6051.871196
30/03/202649.7149.7149.7149.711000
27/03/202650.5952.4350.5952.2330227
26/03/202652.0452.0449.6250.229330
25/03/202649.6250.7749.6250.593330
23/03/202651.0751.0851.0751.08600
20/03/202649.6250.5949.3250.592297
19/03/202650.5950.5950.5950.592104
18/03/202650.5950.5949.1550.594964
17/03/202649.4250.5949.4250.308220
16/03/202648.8450.8848.5950.5810451
13/03/202649.4250.5948.7449.8112644
12/03/202649.6450.4948.4050.4912329
11/03/202649.6252.5348.4248.428506
10/03/202648.4252.5348.4152.53697
09/03/202648.5354.8148.5352.0424317
06/03/202646.7048.1546.0648.0697473
05/03/202645.6345.6344.7544.7511845
04/03/202645.6345.6342.8143.7814524
03/03/202646.1147.6743.7845.4362804
02/03/202640.3846.1140.3746.1121313
27/02/202641.8546.1041.8346.09254776
26/02/202640.8040.8040.4440.8071974
25/02/202641.7341.9239.9740.8033793
24/02/202640.6241.7339.9740.80206097
23/02/202640.9940.9940.4340.7949020
20/02/202642.9443.0341.6441.6461849
19/02/202639.4140.8039.4140.80105984
18/02/202640.8843.8640.8843.035263
13/02/202639.8840.8838.9540.8818707
12/02/202642.1942.1939.8839.8838788
11/02/202644.5144.5140.8141.6438721
10/02/202645.4445.4441.7343.9677949
09/02/202646.2746.2743.5844.881359
06/02/202645.4445.4443.1243.4910447
05/02/202643.7744.5142.7643.771070
04/02/202645.4445.4444.3344.421376
03/02/202644.5144.5143.5844.3312392