Último · USD65.20
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0272566107
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · RZABD
Precio de cierre
Historial de precios 435 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 45.41 | 45.41 | 43.58 | 43.58 | 21574 |
| 30/01/2026 | 44.51 | 44.92 | 43.59 | 44.72 | 9170 |
| 29/01/2026 | 45.44 | 45.44 | 45.44 | 45.44 | 66 |
| 28/01/2026 | 45.72 | 45.72 | 44.60 | 45.16 | 3517 |
| 27/01/2026 | 45.44 | 46.09 | 44.05 | 44.51 | 36562 |
| 26/01/2026 | 45.17 | 46.46 | 45.16 | 46.27 | 29749 |
| 23/01/2026 | 45.53 | 47.11 | 45.44 | 46.74 | 792 |
| 22/01/2026 | 47.29 | 47.76 | 45.17 | 46.37 | 18017 |
| 21/01/2026 | 49.06 | 49.06 | 46.00 | 46.97 | 16630 |
| 20/01/2026 | 49.15 | 49.15 | 45.92 | 46.74 | 24464 |
| 19/01/2026 | 48.68 | 49.61 | 46.83 | 46.83 | 14268 |
| 16/01/2026 | 48.31 | 48.67 | 46.48 | 48.22 | 15134 |
| 15/01/2026 | 48.59 | 48.59 | 46.37 | 48.31 | 6617 |
| 14/01/2026 | 49.61 | 50.08 | 47.39 | 48.21 | 12699 |
| 13/01/2026 | 51.75 | 51.75 | 49.15 | 50.53 | 5456 |
| 12/01/2026 | 50.99 | 51.93 | 40.80 | 44.51 | 41865 |
| 09/01/2026 | 52.39 | 52.39 | 50.09 | 51.00 | 2907 |
| 08/01/2026 | 51.93 | 51.93 | 48.69 | 50.91 | 8696 |
| 07/01/2026 | 51.93 | 52.66 | 50.18 | 51.00 | 705 |
| 06/01/2026 | 51.28 | 52.57 | 50.08 | 51.00 | 13735 |
| 05/01/2026 | 54.25 | 54.25 | 51.00 | 51.93 | 24650 |
| 02/01/2026 | 56.54 | 56.57 | 52.86 | 55.36 | 7574 |
| 30/12/2025 | 55.12 | 55.63 | 54.71 | 55.55 | 3081 |
| 29/12/2025 | 53.32 | 55.41 | 51.90 | 55.12 | 2995 |
| 26/12/2025 | 54.70 | 54.70 | 51.47 | 52.86 | 2889 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 51.93 | 0 |
| 23/12/2025 | 52.86 | 55.13 | 51.92 | 51.93 | 7273 |
| 22/12/2025 | 53.32 | 53.32 | 51.93 | 51.98 | 2740 |
| 19/12/2025 | 52.57 | 52.86 | 52.57 | 52.86 | 1785 |
| 18/12/2025 | 51.47 | 52.76 | 51.28 | 51.28 | 1026 |
| 17/12/2025 | 53.09 | 54.08 | 52.40 | 52.40 | 15467 |
| 16/12/2025 | 52.86 | 53.79 | 52.86 | 52.86 | 9319 |
| 15/12/2025 | 51.75 | 53.04 | 51.75 | 52.86 | 3351 |
| 12/12/2025 | 53.32 | 53.32 | 51.85 | 53.06 | 7179 |
| 11/12/2025 | 51.54 | 52.86 | 50.09 | 52.77 | 3864 |
| 10/12/2025 | 52.86 | 53.79 | 51.47 | 52.86 | 11588 |
| 09/12/2025 | 53.31 | 53.31 | 51.94 | 53.13 | 1370 |
| 05/12/2025 | 51.94 | 54.25 | 51.00 | 53.04 | 7545 |
| 04/12/2025 | 53.14 | 53.32 | 52.86 | 53.32 | 6197 |
| 03/12/2025 | 51.29 | 52.86 | 51.00 | 52.85 | 5062 |
| 02/12/2025 | 52.86 | 53.79 | 51.84 | 53.78 | 17574 |
| 01/12/2025 | 51.24 | 55.61 | 51.19 | 55.61 | 18353 |
| 28/11/2025 | 51.21 | 53.32 | 51.21 | 53.32 | 3017 |
| 27/11/2025 | 52.40 | 53.79 | 52.40 | 52.85 | 503 |
| 26/11/2025 | 53.44 | 54.64 | 53.44 | 54.64 | 506 |
| 25/11/2025 | 51.11 | 54.68 | 49.94 | 54.66 | 2382 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 50.99 | 0 |
| 20/11/2025 | 50.21 | 52.00 | 50.21 | 50.99 | 7650 |
| 19/11/2025 | 51.38 | 51.56 | 51.10 | 51.11 | 5967 |
| 18/11/2025 | 51.11 | 51.11 | 50.21 | 51.11 | 6496 |